Margaritis Historical Data

MARGA
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.304
+0.00%
$ 2.36 million $ 0
Jun 29, 8 AM $ 0.304
-0.81%
$ 2.37 million $ 0
Jun 29, 7 AM $ 0.306
-0.96%
$ 2.38 million $ 0
Jun 29, 6 AM $ 0.31
+1.33%
$ 2.41 million $ 0
Jun 29, 5 AM $ 0.305
-0.70%
$ 2.37 million $ 0
Jun 29, 4 AM $ 0.307
+0.83%
$ 2.39 million $ 0
Jun 29, 3 AM $ 0.305
+0.66%
$ 2.37 million $ 0
Jun 29, 2 AM $ 0.303
+0.08%
$ 2.35 million $ 0
Jun 29, 1 AM $ 0.302
+0.29%
$ 2.35 million $ 0
Jun 29, 12 AM $ 0.301
-0.67%
$ 2.34 million $ 0
Jun 28, 11 PM $ 0.304
+0.14%
$ 2.36 million $ 0
Jun 28, 10 PM $ 0.306
+2.08%
$ 2.38 million $ 0
Jun 28, 9 PM $ 0.3
+0.36%
$ 2.33 million $ 0
Jun 28, 8 PM $ 0.298
+0.25%
$ 2.32 million $ 0
Jun 28, 7 PM $ 0.298
+0.94%
$ 2.32 million $ 0
Jun 28, 6 PM $ 0.296
-0.26%
$ 2.3 million $ 0
Jun 28, 5 PM $ 0.295
-0.19%
$ 2.29 million $ 0
Jun 28, 4 PM $ 0.295
-0.17%
$ 2.3 million $ 0
Jun 28, 3 PM $ 0.298
+0.42%
$ 2.32 million $ 0
Jun 28, 2 PM $ 0.296
-0.37%
$ 2.31 million $ 0
Jun 28, 1 PM $ 0.297
+0.22%
$ 2.31 million $ 0
Download