Margaritis Historical Data

MARGA
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.48
+0.00%
$ 3.74 million $ 22
Dec 27, 12 PM $ 0.481
+0.05%
$ 3.74 million $ 22
Dec 27, 11 AM $ 0.48
+0.53%
$ 3.74 million $ 22
Dec 27, 10 AM $ 0.478
+0.05%
$ 3.72 million $ 22
Dec 27, 9 AM $ 0.477
+0.09%
$ 3.71 million $ 22
Dec 27, 8 AM $ 0.477
-0.22%
$ 3.71 million $ 22
Dec 27, 7 AM $ 0.478
+0.94%
$ 3.72 million $ 77
Dec 27, 6 AM $ 0.473
-0.01%
$ 3.68 million $ 76
Dec 27, 5 AM $ 0.472
-0.23%
$ 3.67 million $ 76
Dec 27, 4 AM $ 0.473
-0.13%
$ 3.68 million $ 76
Dec 27, 3 AM $ 0.474
+0.64%
$ 3.68 million $ 76
Dec 27, 2 AM $ 0.471
-0.22%
$ 3.66 million $ 76
Dec 27, 1 AM $ 0.473
-0.18%
$ 3.68 million $ 76
Dec 27, 12 AM $ 0.474
-0.07%
$ 3.69 million $ 76
Dec 26, 11 PM $ 0.474
+0.48%
$ 3.69 million $ 76
Dec 26, 10 PM $ 0.472
-0.28%
$ 3.67 million $ 76
Dec 26, 9 PM $ 0.474
+0.27%
$ 3.68 million $ 76
Dec 26, 8 PM $ 0.472
+0.33%
$ 3.67 million $ 76
Dec 26, 7 PM $ 0.471
+0.93%
$ 3.67 million $ 76
Dec 26, 6 PM $ 0.466
+0.24%
$ 3.63 million $ 75
Dec 26, 5 PM $ 0.464
+0.18%
$ 3.61 million $ 75
Dec 26, 4 PM $ 0.463
-0.28%
$ 3.6 million $ 81
Dec 26, 3 PM $ 0.465
-0.12%
$ 3.61 million $ 88
Dec 26, 2 PM $ 0.469
+0.11%
$ 3.65 million $ 88
Dec 26, 1 PM $ 0.469
-1.81%
$ 3.65 million $ 123
Dec 26, 12 PM $ 0.475
+0.31%
$ 3.7 million $ 104
Dec 26, 11 AM $ 0.473
+0.33%
$ 3.68 million $ 129
Dec 26, 10 AM $ 0.472
-0.10%
$ 3.67 million $ 137
Dec 26, 9 AM $ 0.472
+0.41%
$ 3.67 million $ 138
Dec 26, 8 AM $ 0.47
-0.56%
$ 3.65 million $ 137
Dec 26, 7 AM $ 0.474
-0.01%
$ 3.69 million $ 110
Dec 26, 6 AM $ 0.475
+0.00%
$ 3.69 million $ 394
Dec 26, 5 AM $ 0.475
+0.09%
$ 3.69 million $ 395
Dec 26, 4 AM $ 0.475
+0.06%
$ 3.69 million $ 416
Dec 26, 3 AM $ 0.474
-0.38%
$ 3.69 million $ 438
Dec 26, 2 AM $ 0.477
+1.69%
$ 3.71 million $ 440
Dec 26, 1 AM $ 0.469
+0.52%
$ 3.65 million $ 433
Dec 26, 12 AM $ 0.468
+0.31%
$ 3.64 million $ 432
Dec 25, 11 PM $ 0.467
-0.61%
$ 3.63 million $ 432
Dec 25, 10 PM $ 0.475
+0.02%
$ 3.69 million $ 500
Dec 25, 9 PM $ 0.475
+0.18%
$ 3.69 million $ 505
Dec 25, 8 PM $ 0.474
-0.21%
$ 3.69 million $ 885
Dec 25, 7 PM $ 0.475
+0.21%
$ 3.69 million $ 1,093
Dec 25, 6 PM $ 0.473
+1.19%
$ 3.68 million $ 1,090
Dec 25, 5 PM $ 0.469
+0.10%
$ 3.65 million $ 1,085
Dec 25, 4 PM $ 0.471
+0.18%
$ 3.66 million $ 1,076
Dec 25, 3 PM $ 0.47
+0.59%
$ 3.66 million $ 1,079
Dec 25, 2 PM $ 0.466
+2.50%
$ 3.63 million $ 1,077
Dec 25, 1 PM $ 0.454
-1.42%
$ 3.53 million $ 1,024
Dec 25, 12 PM $ 0.462
+1.62%
$ 3.59 million $ 1,036
Download