Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00224
+0.00%
$ -- $ 4
Apr 15, 2026 $ 0.00237
+11.37%
$ 177 $ 2
Apr 14, 2026 $ 0.00225
+3.50%
$ 168 $ 8
Apr 9, 2026 $ 0.00229
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0022
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00236
+4.55%
$ -- $ 1
Mar 17, 2026 $ 0.00232
-1.00%
$ -- $ 1
Mar 12, 2026 $ 0.00228
-3.81%
$ -- $ 0
Feb 18, 2026 $ 0.00259
+4.66%
$ -- $ 1
Jan 31, 2026 $ 0.0027
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.003
-6.74%
$ -- $ 1
Jan 16, 2026 $ 0.00312
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.00477
+0.00%
$ 350 $ 5
Jan 1, 2026 $ 0.00333
+10.75%
$ 244 $ 1
Dec 14, 2025 $ 0.00348
-4.55%
$ -- $ 12
Dec 13, 2025 $ 0.0035
-2.04%
$ -- $ 11
Dec 12, 2025 $ 0.00344
+0.00%
$ -- $ 10
Dec 11, 2025 $ 0.00345
+0.00%
$ -- $ 10
Dec 10, 2025 $ 0.00391
+8.66%
$ 287 $ 10
Dec 9, 2025 $ 0.00371
+1.89%
$ 272 $ 8
Dec 8, 2025 $ 0.00382
+10.94%
$ 280 $ 5
Dec 6, 2025 $ 0.00382
+0.00%
$ 280 $ 3
Dec 5, 2025 $ 0.0034
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.00353
-1.72%
$ -- $ 2
Download