Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00224
+0.00%
$ 167 $ 4
Apr 15, 8 PM $ 0.00237
+11.37%
$ 177 $ 2
Apr 14, 6 PM $ 0.00225
+0.00%
$ 168 $ 8
Apr 14, 5 PM $ 0.00217
-0.11%
$ 162 $ 4
Apr 9, 5 AM $ 0.00229
+0.00%
$ 171 $ 2
Mar 23, 10 AM $ 0.0022
+0.00%
$ 165 $ 0
Mar 20, 11 AM $ 0.00236
+4.55%
$ 176 $ 1
Mar 17, 2 PM $ 0.00232
+0.00%
$ 173 $ 1
Mar 17, 3 AM $ 0.00234
+0.00%
$ 175 $ 1
Mar 12, 1 PM $ 0.00228
-3.81%
$ 170 $ 0
Feb 18, 8 AM $ 0.00259
+4.66%
$ 193 $ 1
Jan 31, 4 AM $ 0.0027
+0.00%
$ 201 $ 2
Jan 24, 3 AM $ 0.003
-6.74%
$ 224 $ 1
Jan 16, 4 PM $ 0.00312
+0.00%
$ 233 $ 1
Jan 4, 10 PM $ 0.00477
+0.00%
$ 350 $ 5
Jan 1, 11 PM $ 0.00333
+0.00%
$ 244 $ 1
Jan 1, 6 AM $ 0.00329
+9.32%
$ 241 $ 0
Dec 14, 9 AM $ 0.00348
-4.55%
$ 255 $ 12
Dec 13, 12 AM $ 0.0035
-2.04%
$ 256 $ 11
Dec 12, 2 AM $ 0.00344
+0.00%
$ 252 $ 10
Dec 11, 11 AM $ 0.00345
+0.00%
$ 253 $ 10
Dec 10, 7 PM $ 0.00391
+0.00%
$ 287 $ 10
Dec 10, 3 AM $ 0.0037
+2.91%
$ -- $ 9
Dec 9, 11 PM $ 0.00371
+3.05%
$ 272 $ 8
Dec 9, 7 AM $ 0.00355
+1.76%
$ 260 $ 7
Dec 9, 4 AM $ 0.00337
-7.63%
$ 247 $ 6
Dec 8, 7 PM $ 0.00382
+9.49%
$ 280 $ 5
Dec 8, 5 PM $ 0.00344
+0.00%
$ 252 $ 4
Dec 6, 8 PM $ 0.00382
+0.00%
$ 280 $ 3
Dec 5, 12 PM $ 0.0034
+0.00%
$ 249 $ 1
Dec 4, 2 PM $ 0.00353
+0.00%
$ 259 $ 2
Dec 4, 6 AM $ 0.00396
+10.40%
$ 290 $ 1
Download