Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00227
+0.00%
$ 170 $ 1
Apr 16, 11 AM $ 0.00224
+0.00%
$ 167 $ 4
Apr 15, 8 PM $ 0.00237
+11.37%
$ 177 $ 2
Apr 14, 6 PM $ 0.00225
+0.00%
$ 168 $ 8
Apr 14, 5 PM $ 0.00217
-0.11%
$ 162 $ 4
Apr 9, 5 AM $ 0.00229
+0.00%
$ 171 $ 2
Mar 23, 10 AM $ 0.0022
+0.00%
$ 165 $ 0
Mar 20, 11 AM $ 0.00236
+4.55%
$ 176 $ 1
Mar 17, 2 PM $ 0.00232
+0.00%
$ 173 $ 1
Mar 17, 3 AM $ 0.00234
+0.00%
$ 175 $ 1
Mar 12, 1 PM $ 0.00228
-3.81%
$ 170 $ 0
Feb 18, 8 AM $ 0.00259
+4.66%
$ 193 $ 1
Jan 31, 4 AM $ 0.0027
+0.00%
$ 201 $ 2
Jan 24, 3 AM $ 0.003
-6.74%
$ 224 $ 1
Jan 16, 4 PM $ 0.00312
+0.00%
$ 233 $ 1
Jan 4, 10 PM $ 0.00477
+0.00%
$ 350 $ 5
Jan 1, 11 PM $ 0.00333
+0.00%
$ 244 $ 1
Jan 1, 6 AM $ 0.00329
+9.32%
$ 241 $ 0
Download