CPI Token Historical Data

CPI
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.004
-20.00%
$ 18 million $ 375
Feb 18, 2025 $ 0.003
+50.00%
$ 13.5 million $ 105,424
Feb 17, 2025 $ 0.002
+0.00%
$ 9 million $ 19
Feb 16, 2025 $ 0.002
+0.00%
$ -- $ 186
Feb 15, 2025 $ 0.002
+0.00%
$ 9 million $ 362
Feb 14, 2025 $ 0.002
+0.00%
$ 9 million $ 40
Feb 13, 2025 $ 0.002
-33.33%
$ 9 million $ 100,887
Feb 11, 2025 $ 0.003
+0.00%
$ 13.5 million $ 10
Feb 10, 2025 $ 0.003
-25.00%
$ 13.5 million $ 22
Feb 9, 2025 $ 0.004
+0.00%
$ 18 million $ 103,518
Feb 8, 2025 $ 0.004
+0.00%
$ 18 million $ 104
Feb 7, 2025 $ 0.004
+0.00%
$ -- $ 40
Feb 6, 2025 $ 0.004
+33.33%
$ 18 million $ 40
Feb 5, 2025 $ 0.003
+0.00%
$ 13.5 million $ 92
Feb 4, 2025 $ 0.003
+0.00%
$ 13.5 million $ 417
Feb 3, 2025 $ 0.003
-25.00%
$ 13.5 million $ 111,462
Feb 2, 2025 $ 0.004
+0.00%
$ 18 million $ 24
Feb 1, 2025 $ 0.004
-20.00%
$ 18 million $ 222
Jan 31, 2025 $ 0.005
+0.00%
$ 22.5 million $ 125
Jan 30, 2025 $ 0.005
+0.00%
$ 22.5 million $ 67
Jan 29, 2025 $ 0.005
+25.00%
$ 22.5 million $ 204
Jan 28, 2025 $ 0.006
+0.00%
$ 27 million $ 0
Jan 27, 2025 $ 0.005
+0.00%
$ 22.5 million $ 303
Jan 26, 2025 $ 0.005
-16.67%
$ 22.5 million $ 124
Jan 25, 2025 $ 0.006
+0.00%
$ 27 million $ 37
Jan 24, 2025 $ 0.006
+20.00%
$ 27 million $ 75
Jan 23, 2025 $ 0.005
-44.44%
$ 22.5 million $ 2,394
Jan 22, 2025 $ 0.009
+125.00%
$ 40.5 million $ 4,652
Jan 21, 2025 $ 0.004
+0.00%
$ 18 million $ 140
Jan 20, 2025 $ 0.004
-20.00%
$ 18 million $ 229
Jan 19, 2025 $ 0.005
-28.57%
$ 22.5 million $ 213
Jan 18, 2025 $ 0.007
+40.00%
$ 31.5 million $ 10
Jan 17, 2025 $ 0.005
-28.57%
$ 22.5 million $ 76
Jan 16, 2025 $ 0.005
+25.00%
$ 22.5 million $ 1,276
Jan 15, 2025 $ 0.004
-33.33%
$ 18 million $ 172
Jan 14, 2025 $ 0.004
-50.00%
$ 18 million $ 117
Jan 13, 2025 $ 0.008
+100.00%
$ 36 million $ 370
Jan 12, 2025 $ 0.005
-44.44%
$ 22.5 million $ 224
Jan 11, 2025 $ 0.007
+75.00%
$ 31.5 million $ 115,391
Jan 10, 2025 $ 0.004
+0.00%
$ 18 million $ 141
Jan 9, 2025 $ 0.005
-16.67%
$ 22.5 million $ 77
Jan 8, 2025 $ 0.006
+0.00%
$ 27 million $ 108,460
Jan 7, 2025 $ 0.006
+20.00%
$ 27 million $ 152
Jan 6, 2025 $ 0.005
+0.00%
$ 22.5 million $ 109,290
Jan 5, 2025 $ 0.006
+50.00%
$ 27 million $ 74
Jan 4, 2025 $ 0.004
-42.86%
$ 18 million $ 218
Jan 3, 2025 $ 0.007
+16.67%
$ 31.5 million $ 114,346
Jan 1, 2025 $ 0.007
+0.00%
$ 31.5 million $ 12
Dec 31, 2024 $ 0.007
+0.00%
$ 31.5 million $ 28
Dec 30, 2024 $ 0.007
-22.22%
$ 31.5 million $ 53
Download