Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPI Token Historical Data

CPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.004
-20.00%
$18 million $375
Feb 18, 2025 $0.003
+50.00%
$13.5 million $105,424
Feb 17, 2025 $0.002
+0.00%
$9 million $19
Feb 16, 2025 $0.002
+0.00%
$-- $186
Feb 15, 2025 $0.002
+0.00%
$9 million $362
Feb 14, 2025 $0.002
+0.00%
$9 million $40
Feb 13, 2025 $0.002
-33.33%
$9 million $100,887
Feb 11, 2025 $0.003
+0.00%
$13.5 million $10
Feb 10, 2025 $0.003
-25.00%
$13.5 million $22
Feb 9, 2025 $0.004
+0.00%
$18 million $103,518
Feb 8, 2025 $0.004
+0.00%
$18 million $104
Feb 7, 2025 $0.004
+0.00%
$-- $40
Feb 6, 2025 $0.004
+33.33%
$18 million $40
Feb 5, 2025 $0.003
+0.00%
$13.5 million $92
Feb 4, 2025 $0.003
+0.00%
$13.5 million $417
Feb 3, 2025 $0.003
-25.00%
$13.5 million $111,462
Feb 2, 2025 $0.004
+0.00%
$18 million $24
Feb 1, 2025 $0.004
-20.00%
$18 million $222
Jan 31, 2025 $0.005
+0.00%
$22.5 million $125
Jan 30, 2025 $0.005
+0.00%
$22.5 million $67
Jan 29, 2025 $0.005
+25.00%
$22.5 million $204
Jan 28, 2025 $0.006
+0.00%
$27 million $0
Jan 27, 2025 $0.005
+0.00%
$22.5 million $303
Jan 26, 2025 $0.005
-16.67%
$22.5 million $124
Jan 25, 2025 $0.006
+0.00%
$27 million $37
Jan 24, 2025 $0.006
+20.00%
$27 million $75
Jan 23, 2025 $0.005
-44.44%
$22.5 million $2,394
Jan 22, 2025 $0.009
+125.00%
$40.5 million $4,652
Jan 21, 2025 $0.004
+0.00%
$18 million $140
Jan 20, 2025 $0.004
-20.00%
$18 million $229
Jan 19, 2025 $0.005
-28.57%
$22.5 million $213
Jan 18, 2025 $0.007
+40.00%
$31.5 million $10
Jan 17, 2025 $0.005
-28.57%
$22.5 million $76
Jan 16, 2025 $0.005
+25.00%
$22.5 million $1,276
Jan 15, 2025 $0.004
-33.33%
$18 million $172
Jan 14, 2025 $0.004
-50.00%
$18 million $117
Jan 13, 2025 $0.008
+100.00%
$36 million $370
Jan 12, 2025 $0.005
-44.44%
$22.5 million $224
Jan 11, 2025 $0.007
+75.00%
$31.5 million $115,391
Jan 10, 2025 $0.004
+0.00%
$18 million $141
Jan 9, 2025 $0.005
-16.67%
$22.5 million $77
Jan 8, 2025 $0.006
+0.00%
$27 million $108,460
Jan 7, 2025 $0.006
+20.00%
$27 million $152
Jan 6, 2025 $0.005
+0.00%
$22.5 million $109,290
Jan 5, 2025 $0.006
+50.00%
$27 million $74
Jan 4, 2025 $0.004
-42.86%
$18 million $218
Jan 3, 2025 $0.007
+16.67%
$31.5 million $114,346
Jan 1, 2025 $0.007
+0.00%
$31.5 million $12
Dec 31, 2024 $0.007
+0.00%
$31.5 million $28
Dec 30, 2024 $0.007
-22.22%
$31.5 million $53
Download