CPI Token Historical Data

CPI
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.004
+100.00%
$ -- $ 105,818
Feb 10 $ 0.002
-50.00%
$ -- $ 101,321
Feb 3 $ 0.004
+0.00%
$ 18 million $ 112,155
Jan 27 $ 0.004
-20.00%
$ 18 million $ 946
Jan 20 $ 0.006
+20.00%
$ 22.5 million $ 7,526
Jan 13 $ 0.007
+75.00%
$ 22.5 million $ 2,021
Jan 6 $ 0.007
+40.00%
$ 22.5 million $ 333,511
Dec 30 $ 0.004
-55.56%
$ 27 million $ 114,656
Dec 23 $ 0.011
-15.38%
$ 31.5 million $ 73,868
Dec 16 $ 0.008
-27.27%
$ 31.5 million $ 116,617
Dec 9 $ 0.009
-18.18%
$ 49.5 million $ 90,102
Dec 2 $ 0.009
-59.09%
$ 49.5 million $ 261,876
Nov 25 $ 0.022
-12.00%
$ 99 million $ 233,729
Nov 18 $ 0.031
-16.22%
$ 112.5 million $ 694,230
Nov 11 $ 0.036
-12.20%
$ 166.5 million $ 310,162
Nov 4 $ 0.044
-24.14%
$ 184.5 million $ 381,210
Oct 28 $ 0.057
-97.62%
$ 256.5 million $ 698,838
Download