Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPI Token Historical Data

CPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.007
-22.22%
$31.5 million $111,559
Dec 28, 2024 $0.011
+0.00%
$49.5 million $70,717
Dec 27, 2024 $0.011
+0.00%
$49.5 million $763
Dec 26, 2024 $0.011
+57.14%
$49.5 million $606
Dec 25, 2024 $0.007
-22.22%
$31.5 million $221
Dec 24, 2024 $0.009
-30.77%
$40.5 million $1,038
Dec 23, 2024 $0.013
+0.00%
$58.5 million $523
Dec 22, 2024 $0.007
-12.50%
$31.5 million $132
Dec 21, 2024 $0.008
-38.46%
$36 million $64
Dec 20, 2024 $0.013
+0.00%
$58.5 million $299
Dec 19, 2024 $0.013
+116.67%
$58.5 million $321
Dec 18, 2024 $0.01
+0.00%
$45 million $13
Dec 17, 2024 $0.008
-38.46%
$36 million $572
Dec 16, 2024 $0.013
+18.18%
$58.5 million $115,348
Dec 15, 2024 $0.011
+22.22%
$49.5 million $747
Dec 14, 2024 $0.009
-10.00%
$40.5 million $31
Dec 13, 2024 $0.01
+0.00%
$45 million $60,359
Dec 12, 2024 $0.01
+11.11%
$45 million $324
Dec 11, 2024 $0.009
-25.00%
$40.5 million $26,739
Dec 10, 2024 $0.012
-58.62%
$54 million $737
Dec 9, 2024 $0.033
+200.00%
$148.5 million $1,911
Dec 8, 2024 $0.011
+22.22%
$49.5 million $106,245
Dec 7, 2024 $0.009
-10.00%
$40.5 million $304
Dec 6, 2024 $0.014
-6.67%
$63 million $18,648
Dec 5, 2024 $0.015
+0.00%
$67.5 million $112,784
Dec 4, 2024 $0.015
-16.67%
$67.5 million $136
Dec 3, 2024 $0.018
+5.88%
$81 million $129,936
Dec 2, 2024 $0.017
-22.73%
$76.5 million $66
Dec 1, 2024 $0.022
+57.14%
$99 million $137,584
Nov 30, 2024 $0.014
-6.67%
$63 million $185
Nov 29, 2024 $0.015
-11.76%
$67.5 million $628
Nov 28, 2024 $0.017
-15.00%
$76.5 million $343
Nov 27, 2024 $0.02
+0.00%
$90 million $567
Nov 26, 2024 $0.02
-13.04%
$90 million $93,276
Nov 25, 2024 $0.023
-8.00%
$103.5 million $1,145
Nov 24, 2024 $0.025
-19.35%
$112.5 million $702
Nov 23, 2024 $0.031
+14.81%
$139.5 million $159,606
Nov 22, 2024 $0.027
+0.00%
$121.5 million $129,796
Nov 21, 2024 $0.027
-18.18%
$121.5 million $61,083
Nov 20, 2024 $0.033
+0.00%
$148.5 million $112,675
Nov 19, 2024 $0.033
-10.81%
$148.5 million $123,909
Nov 18, 2024 $0.037
+0.00%
$166.5 million $107,160
Nov 17, 2024 $0.037
+2.78%
$166.5 million $149,492
Nov 16, 2024 $0.036
+2.86%
$162 million $5,480
Nov 15, 2024 $0.035
-10.26%
$157.5 million $117,052
Nov 14, 2024 $0.039
+5.41%
$175.5 million $1,854
Nov 13, 2024 $0.037
+2.78%
$166.5 million $16,856
Nov 12, 2024 $0.036
-5.26%
$162 million $102,972
Nov 11, 2024 $0.038
-7.32%
$171 million $65,949
Nov 10, 2024 $0.041
-6.82%
$184.5 million $62,690