Function X Historical Data

FX
Download
Date Close Price change Market cap Trading volume
2025 $ 0.13
+1.30%
$ 16.89 million $ 140.06 million
2024 $ 0.128
-22.88%
$ 16.67 million $ 394.38 million
2023 $ 0.165
+5.28%
$ 18.89 million $ 405.75 million
2022 $ 0.157
-81.87%
$ 16.13 million $ 754.46 million
2021 $ 0.867
-3.12%
$ 856.73 million $ 1.21 billion
2018 $ 0.000215
+0.00%
$ -- $ 1.64 million
2017 $ 0.000254
+0.00%
$ -- $ 1.01 million
Download