Function X Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0718
+8.62%
$ -- $ 397
Oct 29, 2025 $ 0.0661
-5.84%
$ 9.23 million $ 388
Oct 28, 2025 $ 0.0702
-2.36%
$ 9.8 million $ 677
Oct 27, 2025 $ 0.0719
-1.37%
$ 10.04 million $ 2,927
Oct 26, 2025 $ 0.0729
+2.82%
$ 10.18 million $ 626
Oct 25, 2025 $ 0.0709
-7.56%
$ 9.9 million $ 1,802
Oct 24, 2025 $ 0.0767
+9.57%
$ 10.71 million $ 1,059
Oct 23, 2025 $ 0.07
-2.37%
$ 9.77 million $ 534
Oct 22, 2025 $ 0.0717
-5.03%
$ 10.01 million $ 583
Oct 21, 2025 $ 0.0755
-2.20%
$ 10.54 million $ 210
Oct 20, 2025 $ 0.0721
-1.64%
$ 10.07 million $ 920
Oct 19, 2025 $ 0.0738
-7.87%
$ 10.23 million $ 2,275
Oct 18, 2025 $ 0.0871
+21.65%
$ 12.16 million $ 3,144
Oct 17, 2025 $ 0.0716
-0.14%
$ 10 million $ 490
Oct 16, 2025 $ 0.0717
-5.41%
$ 10.01 million $ 409
Oct 15, 2025 $ 0.0758
-1.04%
$ 10.58 million $ 466
Oct 14, 2025 $ 0.0766
-11.45%
$ 10.69 million $ 1,758
Oct 13, 2025 $ 0.0865
+10.61%
$ 12.08 million $ 3,642
Oct 12, 2025 $ 0.0782
-0.76%
$ 10.92 million $ 1,223
Oct 11, 2025 $ 0.08
+19.40%
$ 11.17 million $ 1,864
Oct 10, 2025 $ 0.067
-20.43%
$ 9.35 million $ 4,291
Oct 9, 2025 $ 0.0842
+4.34%
$ 11.76 million $ 751
Oct 8, 2025 $ 0.0904
-5.14%
$ 12.62 million $ 1,205
Oct 7, 2025 $ 0.0953
-4.70%
$ 13.31 million $ 2,401
Oct 6, 2025 $ 0.1
-9.01%
$ 13.96 million $ 2,179
Oct 5, 2025 $ 0.11
-0.09%
$ 15.34 million $ 452
Oct 4, 2025 $ 0.11
+6.49%
$ 15.36 million $ 1
Oct 3, 2025 $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 2, 2025 $ 0.103
-5.40%
$ 14.42 million $ 464
Oct 1, 2025 $ 0.1
-0.10%
$ 15.25 million $ 333
Sep 30, 2025 $ 0.1
-4.03%
$ 13.98 million $ 978
Sep 29, 2025 $ 0.104
-8.59%
$ 14.56 million $ 470
Sep 28, 2025 $ 0.114
+13.53%
$ 15.93 million $ 118
Sep 27, 2025 $ 0.101
-15.05%
$ 14.03 million $ 390
Sep 26, 2025 $ 0.125
+16.40%
$ 17.44 million $ 2,006
Sep 25, 2025 $ 0.107
-5.21%
$ 14.98 million $ 4,459
Sep 24, 2025 $ 0.0901
-7.21%
$ 12.58 million $ 275
Sep 23, 2025 $ 0.0971
-7.17%
$ 13.56 million $ 1,400
Sep 22, 2025 $ 0.105
-5.94%
$ 14.6 million $ 1,206
Sep 21, 2025 $ 0.111
+1.00%
$ 15.53 million $ 351
Sep 20, 2025 $ 0.111
-10.09%
$ 15.37 million $ 1,294
Sep 19, 2025 $ 0.123
+0.98%
$ 17.22 million $ 873
Sep 18, 2025 $ 0.121
-2.35%
$ 17.05 million $ 2,106
Sep 17, 2025 $ 0.121
+3.33%
$ 17.24 million $ 4,076
Sep 16, 2025 $ 0.117
-6.62%
$ 16.34 million $ 1,653
Sep 15, 2025 $ 0.13
-9.97%
$ 18.16 million $ 45,903
Sep 14, 2025 $ 0.102
+10.14%
$ 14.26 million $ 8,842
Sep 13, 2025 $ 0.0926
+3.93%
$ 12.93 million $ 30,931
Sep 12, 2025 $ 0.0891
-2.94%
$ 12.44 million $ 9,639
Sep 11, 2025 $ 0.0918
-6.90%
$ 12.82 million $ 3,381
Download