Function X Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0718
+8.62%
$-- $397
Oct 29, 2025 $0.0661
-5.84%
$9.23 million $388
Oct 28, 2025 $0.0702
-2.36%
$9.8 million $677
Oct 27, 2025 $0.0719
-1.37%
$10.04 million $2,927
Oct 26, 2025 $0.0729
+2.82%
$10.18 million $626
Oct 25, 2025 $0.0709
-7.56%
$9.9 million $1,802
Oct 24, 2025 $0.0767
+9.57%
$10.71 million $1,059
Oct 23, 2025 $0.07
-2.37%
$9.77 million $534
Oct 22, 2025 $0.0717
-5.03%
$10.01 million $583
Oct 21, 2025 $0.0755
-2.20%
$10.54 million $210
Oct 20, 2025 $0.0721
-1.64%
$10.07 million $920
Oct 19, 2025 $0.0738
-7.87%
$10.23 million $2,275
Oct 18, 2025 $0.0871
+21.65%
$12.16 million $3,144
Oct 17, 2025 $0.0716
-0.14%
$10 million $490
Oct 16, 2025 $0.0717
-5.41%
$10.01 million $409
Oct 15, 2025 $0.0758
-1.04%
$10.58 million $466
Oct 14, 2025 $0.0766
-11.45%
$10.69 million $1,758
Oct 13, 2025 $0.0865
+10.61%
$12.08 million $3,642
Oct 12, 2025 $0.0782
-0.76%
$10.92 million $1,223
Oct 11, 2025 $0.08
+19.40%
$11.17 million $1,864
Oct 10, 2025 $0.067
-20.43%
$9.35 million $4,291
Oct 9, 2025 $0.0842
+4.34%
$11.76 million $751
Oct 8, 2025 $0.0904
-5.14%
$12.62 million $1,205
Oct 7, 2025 $0.0953
-4.70%
$13.31 million $2,401
Oct 6, 2025 $0.1
-9.01%
$13.96 million $2,179
Oct 5, 2025 $0.11
-0.09%
$15.34 million $452
Oct 4, 2025 $0.11
+6.49%
$15.36 million $1
Oct 3, 2025 $0.103
+0.00%
$14.42 million $132
Oct 2, 2025 $0.103
-5.40%
$14.42 million $464
Oct 1, 2025 $0.1
-0.10%
$15.25 million $333
Sep 30, 2025 $0.1
-4.03%
$13.98 million $978
Sep 29, 2025 $0.104
-8.59%
$14.56 million $470
Sep 28, 2025 $0.114
+13.53%
$15.93 million $118
Sep 27, 2025 $0.101
-15.05%
$14.03 million $390
Sep 26, 2025 $0.125
+16.40%
$17.44 million $2,006
Sep 25, 2025 $0.107
-5.21%
$14.98 million $4,459
Sep 24, 2025 $0.0901
-7.21%
$12.58 million $275
Sep 23, 2025 $0.0971
-7.17%
$13.56 million $1,400
Sep 22, 2025 $0.105
-5.94%
$14.6 million $1,206
Sep 21, 2025 $0.111
+1.00%
$15.53 million $351
Sep 20, 2025 $0.111
-10.09%
$15.37 million $1,294
Sep 19, 2025 $0.123
+0.98%
$17.22 million $873
Sep 18, 2025 $0.121
-2.35%
$17.05 million $2,106
Sep 17, 2025 $0.121
+3.33%
$17.24 million $4,076
Sep 16, 2025 $0.117
-6.62%
$16.34 million $1,653
Sep 15, 2025 $0.13
-9.97%
$18.16 million $45,903
Sep 14, 2025 $0.102
+10.14%
$14.26 million $8,842
Sep 13, 2025 $0.0926
+3.93%
$12.93 million $30,931
Sep 12, 2025 $0.0891
-2.94%
$12.44 million $9,639
Sep 11, 2025 $0.0918
-6.90%
$12.82 million $3,381
Download