Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.119
+8.84%
$14.47 million $1.6 million
Aug 5, 2024 $0.109
-4.16%
$13.3 million $1.04 million
Aug 4, 2024 $0.114
-8.28%
$13.88 million $794,710
Aug 3, 2024 $0.124
+1.98%
$15.18 million $2.26 million
Aug 2, 2024 $0.122
-0.05%
$14.88 million $3.12 million
Aug 1, 2024 $0.122
-3.44%
$14.89 million $517,512
Jul 31, 2024 $0.126
-2.82%
$15.42 million $812,559
Jul 30, 2024 $0.13
-2.26%
$15.87 million $767,205
Jul 29, 2024 $0.133
+0.37%
$16.23 million $1.58 million
Jul 28, 2024 $0.132
-6.73%
$16.17 million $3.09 million
Jul 27, 2024 $0.142
+2.73%
$17.05 million $9.15 million
Jul 26, 2024 $0.141
+21.01%
$16.95 million $23.82 million
Jul 25, 2024 $0.116
-1.50%
$14.01 million $194,594
Jul 24, 2024 $0.118
-0.75%
$14.22 million $152,581
Jul 23, 2024 $0.119
-2.86%
$14.32 million $323,527
Jul 22, 2024 $0.123
-3.59%
$14.75 million $328,527
Jul 21, 2024 $0.127
-0.11%
$15.3 million $584,653
Jul 20, 2024 $0.126
+0.42%
$15.2 million $582,603
Jul 19, 2024 $0.126
+0.72%
$15.13 million $2.41 million
Jul 18, 2024 $0.127
+5.97%
$15.23 million $3.65 million
Jul 17, 2024 $0.119
-0.45%
$14.37 million $150,058
Jul 16, 2024 $0.12
+1.11%
$14.44 million $402,552
Jul 15, 2024 $0.119
+1.84%
$14.28 million $413,360
Jul 14, 2024 $0.117
+0.44%
$14.02 million $152,235
Jul 13, 2024 $0.116
+0.28%
$13.77 million $452,077
Jul 12, 2024 $0.116
+0.86%
$13.74 million $420,460
Jul 11, 2024 $0.115
-6.73%
$13.62 million $1.08 million
Jul 10, 2024 $0.123
+11.93%
$14.6 million $9.5 million
Jul 9, 2024 $0.11
+4.24%
$13.05 million $257,318
Jul 8, 2024 $0.105
+0.40%
$12.52 million $216,106
Jul 7, 2024 $0.105
-1.21%
$12.47 million $766,127
Jul 6, 2024 $0.106
+2.30%
$12.63 million $90,299
Jul 5, 2024 $0.104
-2.76%
$12.34 million $155,429
Jul 4, 2024 $0.107
-5.06%
$12.7 million $154,519
Jul 3, 2024 $0.113
-3.79%
$13.38 million $128,854
Jul 2, 2024 $0.117
-1.92%
$13.9 million $199,891
Jul 1, 2024 $0.119
+0.63%
$14.18 million $106,116
Jun 30, 2024 $0.119
+0.12%
$14.09 million $147,134
Jun 29, 2024 $0.119
-0.34%
$14.11 million $137,063
Jun 28, 2024 $0.119
-3.30%
$14.16 million $575,858
Jun 27, 2024 $0.123
+5.57%
$14.65 million $610,905
Jun 26, 2024 $0.116
+2.72%
$13.87 million $503,427
Jun 25, 2024 $0.113
+1.00%
$13.51 million $159,433
Jun 24, 2024 $0.112
-1.41%
$13.37 million $168,520
Jun 23, 2024 $0.114
-0.78%
$13.56 million $130,325
Jun 22, 2024 $0.115
+0.20%
$13.69 million $118,615
Jun 21, 2024 $0.115
-2.06%
$13.66 million $108,145
Jun 20, 2024 $0.117
-0.16%
$13.95 million $126,864
Jun 19, 2024 $0.117
+2.16%
$13.96 million $171,357
Jun 18, 2024 $0.115
-4.55%
$13.7 million $207,786