Function X Historical Data

FX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0788
+0.00%
$ 11 million $ 1,871
Oct 11, 11 PM $ 0.08
-0.25%
$ 11.17 million $ 1,864
Oct 11, 10 PM $ 0.0802
+0.00%
$ 11.2 million $ 1,265
Oct 11, 9 PM $ 0.0802
+0.00%
$ 11.2 million $ 2,690
Oct 11, 8 PM $ 0.0802
+0.00%
$ 11.2 million $ 5,119
Oct 11, 7 PM $ 0.0802
+0.00%
$ 11.2 million $ 5,120
Oct 11, 6 PM $ 0.0802
+0.00%
$ 11.2 million $ 5,120
Oct 11, 5 PM $ 0.0802
+1.78%
$ 11.2 million $ 5,137
Oct 11, 4 PM $ 0.0788
+5.07%
$ 11 million $ 5,111
Oct 11, 3 PM $ 0.075
+0.27%
$ 10.47 million $ 5,111
Oct 11, 12 PM $ 0.0727
+0.00%
$ 10.15 million $ 3,899
Oct 11, 11 AM $ 0.0727
+0.00%
$ 10.15 million $ 3,899
Oct 11, 10 AM $ 0.0727
-0.14%
$ 10.15 million $ 3,916
Oct 11, 8 AM $ 0.0687
+0.00%
$ 9.59 million $ 3,947
Oct 11, 7 AM $ 0.0687
+2.69%
$ 9.59 million $ 3,947
Oct 11, 6 AM $ 0.0669
+0.00%
$ 9.34 million $ 4,120
Oct 11, 5 AM $ 0.0669
+0.00%
$ 9.34 million $ 4,261
Oct 11, 4 AM $ 0.0669
+0.00%
$ 9.34 million $ 4,261
Oct 11, 3 AM $ 0.0669
+0.00%
$ 9.34 million $ 4,261
Oct 11, 1 AM $ 0.0766
+0.00%
$ 10.69 million $ 4,284
Oct 11, 12 AM $ 0.067
+0.00%
$ 9.35 million $ 4,292
Oct 10, 11 PM $ 0.067
+0.00%
$ 9.35 million $ 4,291
Oct 10, 10 PM $ 0.067
-4.29%
$ 9.35 million $ 4,333
Oct 10, 9 PM $ 0.07
-13.47%
$ 9.77 million $ 2,919
Oct 10, 8 PM $ 0.0809
+7.58%
$ 11.3 million $ 570
Oct 10, 7 PM $ 0.0752
+0.00%
$ 10.5 million $ 569
Oct 10, 6 PM $ 0.0752
+0.00%
$ 10.5 million $ 579
Oct 10, 5 PM $ 0.0752
+0.00%
$ 10.5 million $ 679
Oct 10, 4 PM $ 0.0752
+0.00%
$ 10.5 million $ 679
Oct 10, 3 PM $ 0.0752
+0.00%
$ 10.5 million $ 679
Oct 10, 2 PM $ 0.0752
+0.00%
$ 10.5 million $ 687
Oct 10, 1 PM $ 0.0752
+0.00%
$ 10.5 million $ 721
Oct 10, 12 PM $ 0.0752
+0.00%
$ 10.5 million $ 745
Oct 10, 6 AM $ 0.085
+0.00%
$ 11.87 million $ 466
Oct 10, 5 AM $ 0.085
+0.00%
$ 11.87 million $ 466
Oct 10, 4 AM $ 0.085
+0.00%
$ 11.87 million $ 468
Oct 10, 3 AM $ 0.085
+0.95%
$ 11.87 million $ 523
Oct 9, 11 PM $ 0.0842
+0.00%
$ 11.76 million $ 751
Oct 9, 10 PM $ 0.0842
-0.94%
$ 11.76 million $ 751
Oct 9, 9 PM $ 0.085
+0.00%
$ 11.87 million $ 740
Oct 9, 8 PM $ 0.085
+0.00%
$ 11.87 million $ 2,044
Oct 9, 7 PM $ 0.085
+0.95%
$ 11.87 million $ 2,044
Oct 9, 6 PM $ 0.0842
-0.47%
$ 11.76 million $ 2,034
Oct 9, 5 PM $ 0.0846
+0.00%
$ 11.81 million $ 1,917
Oct 9, 4 PM $ 0.0846
+0.00%
$ 11.81 million $ 1,917
Oct 9, 3 PM $ 0.0846
+3.05%
$ 11.81 million $ 1,917
Oct 9, 2 PM $ 0.0821
+4.99%
$ 11.46 million $ 1,909
Oct 9, 1 PM $ 0.0782
-4.75%
$ 10.92 million $ 1,935
Oct 9, 12 PM $ 0.0821
+0.00%
$ 11.46 million $ 1,916
Oct 9, 10 AM $ 0.0822
+0.00%
$ 11.48 million $ 1,851