Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.12
-7.09%
$14.35 million $322,977
Jun 16, 2024 $0.129
-0.78%
$15.45 million $191,610
Jun 15, 2024 $0.131
+1.39%
$15.56 million $235,104
Jun 14, 2024 $0.129
-3.61%
$15.35 million $2.09 million
Jun 13, 2024 $0.134
-2.96%
$15.92 million $178,279
Jun 12, 2024 $0.138
+0.88%
$16.41 million $212,249
Jun 11, 2024 $0.136
-4.62%
$16.26 million $173,399
Jun 10, 2024 $0.143
+0.35%
$17.05 million $119,106
Jun 9, 2024 $0.143
+1.01%
$17.03 million $112,524
Jun 8, 2024 $0.141
-2.21%
$16.83 million $189,926
Jun 7, 2024 $0.145
-4.70%
$17.23 million $355,969
Jun 6, 2024 $0.152
+0.55%
$18.1 million $121,937
Jun 5, 2024 $0.151
+1.59%
$18 million $159,434
Jun 4, 2024 $0.149
+0.02%
$17.72 million $211,257
Jun 3, 2024 $0.149
-3.04%
$17.74 million $430,111
Jun 2, 2024 $0.154
+1.18%
$18.3 million $227,133
Jun 1, 2024 $0.151
-0.35%
$17.93 million $168,847
May 31, 2024 $0.152
-2.12%
$17.99 million $353,092
May 30, 2024 $0.155
-0.33%
$18.38 million $505,805
May 29, 2024 $0.156
-2.16%
$18.5 million $1.02 million
May 28, 2024 $0.16
-7.77%
$18.9 million $2.55 million
May 27, 2024 $0.173
+14.40%
$20.49 million $16.53 million
May 26, 2024 $0.151
+1.07%
$17.9 million $322,410
May 25, 2024 $0.15
+2.05%
$17.68 million $182,534
May 24, 2024 $0.147
-1.39%
$17.32 million $580,022
May 23, 2024 $0.149
+0.08%
$17.56 million $195,966
May 22, 2024 $0.148
-1.12%
$17.55 million $159,823
May 21, 2024 $0.15
+0.00%
$17.75 million $209,553
May 20, 2024 $0.15
+2.97%
$17.75 million $171,385
May 19, 2024 $0.146
-1.42%
$17.23 million $74,351
May 18, 2024 $0.148
+0.52%
$17.48 million $80,179
May 17, 2024 $0.147
+2.51%
$17.39 million $59,767
May 16, 2024 $0.144
-1.67%
$16.97 million $111,095
May 15, 2024 $0.146
+5.29%
$17.25 million $195,127
May 14, 2024 $0.139
-1.31%
$16.39 million $98,572
May 13, 2024 $0.14
-1.44%
$16.6 million $244,238
May 12, 2024 $0.143
+0.34%
$16.85 million $138,644
May 11, 2024 $0.142
-1.69%
$16.79 million $120,045
May 10, 2024 $0.145
-0.90%
$17.08 million $167,098
May 9, 2024 $0.146
-0.45%
$17.22 million $83,723
May 8, 2024 $0.146
-0.44%
$17.3 million $163,546
May 7, 2024 $0.147
-2.25%
$17.34 million $259,548
May 6, 2024 $0.15
-0.75%
$17.76 million $162,921
May 5, 2024 $0.151
+2.16%
$17.89 million $190,449
May 4, 2024 $0.148
+1.36%
$17.51 million $231,105
May 3, 2024 $0.146
+3.37%
$17.27 million $195,474
May 2, 2024 $0.141
-0.02%
$16.71 million $247,619
May 1, 2024 $0.141
-2.81%
$16.71 million $539,324
Apr 30, 2024 $0.145
-4.99%
$17.18 million $289,823
Apr 29, 2024 $0.153
-1.41%
$18.1 million $269,665