Function X Historical Data

FX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0822
+0.00%
$ 11.48 million $ 1,851
Oct 9, 8 AM $ 0.0822
+0.00%
$ 11.48 million $ 2,955
Oct 9, 7 AM $ 0.0822
+0.00%
$ 11.48 million $ 2,955
Oct 9, 6 AM $ 0.0822
+0.24%
$ 11.48 million $ 2,955
Oct 9, 5 AM $ 0.082
+4.99%
$ 11.45 million $ 2,955
Oct 9, 4 AM $ 0.0781
-3.22%
$ 10.9 million $ 2,953
Oct 9, 3 AM $ 0.0807
+0.00%
$ 11.27 million $ 2,898
Oct 8, 9 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,205
Oct 8, 8 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,205
Oct 8, 7 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,205
Oct 8, 6 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,215
Oct 8, 5 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,387
Oct 8, 4 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,388
Oct 8, 3 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,388
Oct 8, 2 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,388
Oct 8, 1 PM $ 0.0904
+0.00%
$ 12.62 million $ 1,329
Oct 8, 10 AM $ 0.0903
+0.00%
$ 12.61 million $ 1,330
Oct 8, 9 AM $ 0.0901
-0.33%
$ 12.58 million $ 1,327
Oct 8, 8 AM $ 0.0904
+0.00%
$ 12.62 million $ 913
Oct 8, 7 AM $ 0.0904
+0.00%
$ 12.62 million $ 2,401
Oct 8, 6 AM $ 0.0904
+0.00%
$ 12.62 million $ 2,401
Oct 8, 5 AM $ 0.0904
+0.00%
$ 12.62 million $ 2,401
Oct 8, 4 AM $ 0.0904
+0.00%
$ 12.62 million $ 2,401
Oct 8, 3 AM $ 0.0953
+0.00%
$ 13.31 million $ 2,401
Oct 8, 2 AM $ 0.0953
+0.00%
$ 13.31 million $ 2,401
Oct 8, 1 AM $ 0.0953
+0.00%
$ 13.31 million $ 2,401
Oct 8, 12 AM $ 0.0953
+0.00%
$ 13.31 million $ 2,401
Oct 7, 11 PM $ 0.0953
+0.00%
$ 13.31 million $ 2,401
Oct 7, 10 PM $ 0.0953
+0.00%
$ 13.31 million $ 2,401
Oct 7, 9 PM $ 0.0953
+0.00%
$ 13.31 million $ 2,401
Oct 7, 8 PM $ 0.0953
+0.00%
$ 13.31 million $ 3,358
Oct 7, 7 PM $ 0.0953
+4.84%
$ 13.31 million $ 3,371
Oct 7, 6 PM $ 0.0953
+0.00%
$ 13.31 million $ 3,877
Oct 7, 5 PM $ 0.0953
+0.00%
$ 13.31 million $ 3,877
Oct 7, 4 PM $ 0.0953
+0.00%
$ 13.31 million $ 3,875
Oct 7, 3 PM $ 0.0953
+0.00%
$ 13.31 million $ 3,882
Oct 7, 2 PM $ 0.0953
+0.00%
$ 13.31 million $ 3,882
Oct 7, 1 PM $ 0.0953
+0.00%
$ 13.31 million $ 3,882
Oct 7, 12 PM $ 0.0953
+0.00%
$ 13.31 million $ 4,385
Oct 7, 11 AM $ 0.0953
+0.00%
$ 13.31 million $ 4,352
Oct 7, 10 AM $ 0.0953
+0.00%
$ 13.31 million $ 4,344
Oct 7, 9 AM $ 0.0953
+0.00%
$ 13.31 million $ 4,344
Oct 7, 8 AM $ 0.1
+0.00%
$ 13.96 million $ 2,167
Oct 7, 7 AM $ 0.1
+0.00%
$ 13.96 million $ 2,167
Oct 7, 6 AM $ 0.1
+0.00%
$ 13.96 million $ 2,167
Oct 7, 5 AM $ 0.1
+0.00%
$ 13.96 million $ 2,167
Oct 7, 4 AM $ 0.1
+0.00%
$ 13.96 million $ 2,167
Oct 7, 3 AM $ 0.1
+0.00%
$ 13.96 million $ 2,167
Oct 7, 2 AM $ 0.1
+0.00%
$ 13.96 million $ 2,179
Oct 7, 1 AM $ 0.1
+0.00%
$ 13.96 million $ 2,179