Function X Historical Data

FX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.1
+0.00%
$ 13.96 million $ 2,179
Oct 6, 11 PM $ 0.1
+0.00%
$ 13.96 million $ 2,179
Oct 6, 10 PM $ 0.1
+0.00%
$ 13.96 million $ 2,179
Oct 6, 9 PM $ 0.1
-0.10%
$ 13.96 million $ 2,179
Oct 6, 8 PM $ 0.1
+0.10%
$ 13.98 million $ 1,223
Oct 6, 7 PM $ 0.1
-0.60%
$ 13.96 million $ 1,210
Oct 6, 6 PM $ 0.101
+0.00%
$ 14.05 million $ 522
Oct 6, 5 PM $ 0.101
+0.00%
$ 14.05 million $ 522
Oct 6, 4 PM $ 0.101
+0.40%
$ 14.05 million $ 724
Oct 6, 3 PM $ 0.1
+0.00%
$ 13.99 million $ 716
Oct 6, 2 PM $ 0.1
+0.00%
$ 13.99 million $ 723
Oct 6, 1 PM $ 0.1
-8.83%
$ 13.99 million $ 723
Oct 6, 12 PM $ 0.11
+0.00%
$ 15.34 million $ 221
Oct 6, 11 AM $ 0.11
+0.00%
$ 15.34 million $ 373
Oct 6, 10 AM $ 0.11
+0.00%
$ 15.34 million $ 373
Oct 6, 9 AM $ 0.11
+0.00%
$ 15.34 million $ 373
Oct 6, 8 AM $ 0.11
+0.00%
$ 15.34 million $ 373
Oct 6, 7 AM $ 0.11
+0.00%
$ 15.34 million $ 373
Oct 6, 6 AM $ 0.11
+0.00%
$ 15.34 million $ 460
Oct 6, 5 AM $ 0.11
+0.00%
$ 15.34 million $ 460
Oct 6, 4 AM $ 0.11
+0.00%
$ 15.34 million $ 465
Oct 6, 3 AM $ 0.11
+0.00%
$ 15.34 million $ 465
Oct 6, 2 AM $ 0.11
+0.00%
$ 15.34 million $ 452
Oct 6, 1 AM $ 0.11
+0.00%
$ 15.34 million $ 452
Oct 6, 12 AM $ 0.11
+0.00%
$ 15.34 million $ 452
Oct 5, 11 PM $ 0.11
+0.00%
$ 15.34 million $ 452
Oct 5, 5 PM $ 0.0987
+0.00%
$ 13.78 million $ 251
Oct 5, 4 PM $ 0.0987
+0.00%
$ 13.78 million $ 251
Oct 5, 3 PM $ 0.0987
-1.30%
$ 13.78 million $ 251
Oct 5, 2 PM $ 0.1
+0.00%
$ 13.96 million $ 244
Oct 5, 1 PM $ 0.1
-3.01%
$ 13.96 million $ 244
Oct 5, 6 AM $ 0.112
+0.00%
$ 15.57 million $ 6
Oct 5, 5 AM $ 0.112
+1.36%
$ 15.57 million $ 6
Oct 5, 4 AM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 5, 3 AM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 5, 2 AM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 5, 1 AM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 5, 12 AM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 4, 11 PM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 4, 10 PM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 4, 9 PM $ 0.11
+0.00%
$ 15.36 million $ 1
Oct 4, 8 PM $ 0.11
+4.76%
$ 15.36 million $ 1
Oct 4, 7 PM $ 0.105
+0.00%
$ 14.66 million $ 4
Oct 4, 6 PM $ 0.105
+0.00%
$ 14.66 million $ 4
Oct 4, 5 PM $ 0.105
+0.00%
$ 14.66 million $ 35
Oct 4, 4 PM $ 0.105
+0.00%
$ 14.66 million $ 35
Oct 4, 3 PM $ 0.105
+0.00%
$ 14.66 million $ 35
Oct 4, 2 PM $ 0.105
+0.00%
$ 14.66 million $ 35
Oct 4, 1 PM $ 0.105
+0.00%
$ 14.66 million $ 35
Oct 4, 12 PM $ 0.105
+0.00%
$ 14.66 million $ 35