Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.311
+5.04%
$36.26 million $1.4 million
Mar 8, 2024 $0.296
+1.27%
$34.52 million $1.48 million
Mar 7, 2024 $0.293
+2.85%
$34.17 million $1.28 million
Mar 6, 2024 $0.285
+7.47%
$33.23 million $1.53 million
Mar 5, 2024 $0.266
-8.18%
$31.07 million $2.63 million
Mar 4, 2024 $0.281
-3.50%
$32.83 million $1.67 million
Mar 3, 2024 $0.293
+2.09%
$34.24 million $1.68 million
Mar 2, 2024 $0.287
+3.58%
$33.35 million $1.64 million
Mar 1, 2024 $0.278
+2.70%
$32.35 million $1.43 million
Feb 29, 2024 $0.272
-6.27%
$31.65 million $1.51 million
Feb 28, 2024 $0.288
+10.52%
$33.49 million $1.61 million
Feb 27, 2024 $0.263
+1.31%
$30.57 million $1.62 million
Feb 26, 2024 $0.259
+1.81%
$30.17 million $1.26 million
Feb 25, 2024 $0.255
-4.28%
$29.64 million $1.58 million
Feb 24, 2024 $0.265
-2.10%
$30.73 million $3.55 million
Feb 23, 2024 $0.31
+20.62%
$35.89 million $2.43 million
Feb 22, 2024 $0.257
+1.79%
$29.71 million $903,085
Feb 21, 2024 $0.252
+0.00%
$29.18 million $865,930
Feb 20, 2024 $0.252
+65.59%
$29.18 million $884,717
Feb 19, 2024 $0.152
-0.87%
$17.62 million $370,821
Feb 18, 2024 $0.154
-38.02%
$17.77 million $438,678
Feb 17, 2024 $0.247
-2.53%
$28.57 million $1.04 million
Feb 16, 2024 $0.253
+3.90%
$29.31 million $1.22 million
Feb 15, 2024 $0.244
+0.87%
$28.3 million $1.01 million
Feb 14, 2024 $0.243
+0.33%
$28.12 million $1.07 million
Feb 13, 2024 $0.242
+0.96%
$28.03 million $803,553
Feb 12, 2024 $0.24
-0.12%
$27.76 million $838,518
Feb 11, 2024 $0.239
-1.40%
$27.64 million $799,126
Feb 10, 2024 $0.242
+1.55%
$27.74 million $808,744
Feb 9, 2024 $0.239
+2.13%
$27.43 million $819,814
Feb 8, 2024 $0.236
+0.55%
$27.02 million $867,424
Feb 7, 2024 $0.235
+2.85%
$26.87 million $738,997
Feb 6, 2024 $0.228
+0.40%
$26.13 million $700,207
Feb 5, 2024 $0.228
+0.57%
$26.06 million $753,907
Feb 4, 2024 $0.226
-0.83%
$25.86 million $753,399
Feb 3, 2024 $0.228
-1.26%
$26.11 million $796,009
Feb 2, 2024 $0.231
+0.35%
$26.5 million $630,855
Feb 1, 2024 $0.228
-0.31%
$26.13 million $892,029
Jan 31, 2024 $0.232
-2.76%
$26.62 million $891,077
Jan 30, 2024 $0.239
-0.21%
$27.34 million $711,995
Jan 29, 2024 $0.24
+1.70%
$27.49 million $821,259
Jan 28, 2024 $0.236
-0.08%
$27.03 million $832,932
Jan 27, 2024 $0.236
-0.08%
$26.98 million $790,516
Jan 26, 2024 $0.237
+3.09%
$27.07 million $888,880
Jan 25, 2024 $0.227
-0.87%
$25.97 million $896,139
Jan 24, 2024 $0.229
+1.73%
$26.18 million $998,142
Jan 23, 2024 $0.225
-6.56%
$25.7 million $1.48 million
Jan 22, 2024 $0.238
-8.45%
$27.24 million $7.04 million
Jan 21, 2024 $0.26
+1.64%
$29.67 million $1.31 million
Jan 20, 2024 $0.255
+3.40%
$29.17 million $1.32 million