Function X Historical Data

FX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.105
+0.00%
$ 14.66 million $ 35
Oct 4, 10 AM $ 0.105
+0.00%
$ 14.66 million $ 37
Oct 4, 9 AM $ 0.105
+0.00%
$ 14.66 million $ 37
Oct 4, 8 AM $ 0.105
+0.00%
$ 14.66 million $ 37
Oct 4, 7 AM $ 0.105
+1.65%
$ 14.66 million $ 37
Oct 4, 6 AM $ 0.103
+0.00%
$ 14.42 million $ 37
Oct 4, 5 AM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 4, 4 AM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 4, 3 AM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 4, 2 AM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 4, 1 AM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 4, 12 AM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 3, 11 PM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 3, 10 PM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 3, 9 PM $ 0.103
+0.00%
$ 14.42 million $ 132
Oct 3, 8 PM $ 0.103
+0.00%
$ 14.42 million $ 134
Oct 3, 7 PM $ 0.103
+0.00%
$ 14.42 million $ 131
Oct 3, 6 PM $ 0.103
+0.00%
$ 14.42 million $ 131
Oct 3, 5 PM $ 0.103
+0.00%
$ 14.42 million $ 100
Oct 3, 4 PM $ 0.103
+0.00%
$ 14.42 million $ 100
Oct 3, 3 PM $ 0.103
+0.00%
$ 14.42 million $ 201
Oct 3, 2 PM $ 0.103
+0.00%
$ 14.42 million $ 201
Oct 3, 1 PM $ 0.103
+0.00%
$ 14.42 million $ 204
Oct 3, 12 PM $ 0.103
+0.00%
$ 14.42 million $ 204
Oct 3, 11 AM $ 0.103
+0.00%
$ 14.42 million $ 204
Oct 3, 10 AM $ 0.103
+0.00%
$ 14.42 million $ 204
Oct 3, 9 AM $ 0.103
+0.00%
$ 14.42 million $ 204
Oct 3, 8 AM $ 0.103
+0.00%
$ 14.42 million $ 204
Oct 3, 7 AM $ 0.103
+0.00%
$ 14.42 million $ 231
Oct 3, 6 AM $ 0.103
+0.00%
$ 14.42 million $ 231
Oct 3, 5 AM $ 0.103
+0.00%
$ 14.42 million $ 135
Oct 3, 4 AM $ 0.103
+0.00%
$ 14.42 million $ 135
Oct 3, 3 AM $ 0.103
+0.00%
$ 14.42 million $ 464
Oct 3, 2 AM $ 0.103
+0.00%
$ 14.42 million $ 464
Oct 3, 1 AM $ 0.103
+0.00%
$ 14.42 million $ 464
Oct 3, 12 AM $ 0.103
+0.00%
$ 14.42 million $ 464
Oct 2, 11 PM $ 0.103
+0.00%
$ 14.42 million $ 464
Oct 2, 10 PM $ 0.103
+0.00%
$ 14.42 million $ 464
Oct 2, 9 PM $ 0.103
+0.00%
$ 14.42 million $ 464
Oct 2, 4 PM $ 0.103
+0.00%
$ 14.41 million $ 549
Oct 2, 3 PM $ 0.103
+0.00%
$ 14.41 million $ 549
Oct 2, 2 PM $ 0.103
+0.00%
$ 14.41 million $ 549
Oct 2, 11 AM $ 0.105
+0.00%
$ 14.66 million $ 696
Oct 2, 10 AM $ 0.105
+0.00%
$ 14.66 million $ 696
Oct 2, 9 AM $ 0.105
+0.00%
$ 14.66 million $ 696
Oct 2, 8 AM $ 0.105
-2.23%
$ 14.66 million $ 696
Oct 2, 7 AM $ 0.107
+0.00%
$ 15 million $ 669
Oct 2, 6 AM $ 0.107
+0.00%
$ 15 million $ 669
Oct 2, 5 AM $ 0.107
+0.00%
$ 15 million $ 669
Oct 2, 4 AM $ 0.107
+0.85%
$ 15 million $ 669
Download