Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.247
-4.00%
$28.21 million $1.58 million
Jan 18, 2024 $0.257
-1.53%
$29.35 million $869,945
Jan 17, 2024 $0.261
+1.95%
$29.8 million $1.01 million
Jan 16, 2024 $0.256
+0.16%
$29.22 million $878,707
Jan 15, 2024 $0.256
+4.50%
$29.18 million $1.11 million
Jan 14, 2024 $0.244
+1.16%
$27.92 million $758,605
Jan 13, 2024 $0.242
-1.02%
$27.69 million $815,175
Jan 12, 2024 $0.243
-6.61%
$27.87 million $893,805
Jan 11, 2024 $0.26
+2.04%
$29.77 million $1.12 million
Jan 10, 2024 $0.253
+6.04%
$28.99 million $958,481
Jan 9, 2024 $0.239
-2.68%
$27.43 million $819,681
Jan 8, 2024 $0.246
+14.21%
$28.19 million $908,819
Jan 7, 2024 $0.215
+7.67%
$24.68 million $1.08 million
Jan 6, 2024 $0.2
-20.06%
$22.83 million $1.83 million
Jan 5, 2024 $0.25
+56.04%
$28.52 million $752,136
Jan 4, 2024 $0.16
+1.71%
$18.28 million $271,793
Jan 3, 2024 $0.157
-37.56%
$17.97 million $643,263
Jan 2, 2024 $0.252
-5.85%
$28.77 million $883,601
Jan 1, 2024 $0.249
+50.03%
$28.4 million $487,042
Dec 31, 2023 $0.165
+0.98%
$18.89 million $1.07 million
Dec 30, 2023 $0.164
-1.14%
$18.61 million $327,141
Dec 29, 2023 $0.166
-1.15%
$18.82 million $469,919
Dec 28, 2023 $0.168
-37.46%
$19.03 million $527,310
Dec 27, 2023 $0.269
+57.44%
$30.55 million $868,399
Dec 26, 2023 $0.171
-35.79%
$19.42 million $741,120
Dec 25, 2023 $0.266
+8.13%
$30.24 million $889,117
Dec 24, 2023 $0.246
+42.19%
$27.93 million $1.03 million
Dec 23, 2023 $0.173
+1.25%
$19.59 million $801,049
Dec 22, 2023 $0.171
+0.28%
$19.36 million $748,239
Dec 21, 2023 $0.17
+0.54%
$19.3 million $2.78 million
Dec 20, 2023 $0.169
+3.89%
$19.2 million $602,975
Dec 19, 2023 $0.163
-0.35%
$18.48 million $360,098
Dec 18, 2023 $0.164
-31.95%
$18.53 million $768,199
Dec 17, 2023 $0.24
+39.69%
$27.24 million $999,528
Dec 16, 2023 $0.172
+2.18%
$19.44 million $1.23 million
Dec 15, 2023 $0.167
+0.07%
$18.82 million $495,087
Dec 14, 2023 $0.165
+1.62%
$18.62 million $543,631
Dec 13, 2023 $0.162
+1.69%
$18.36 million $479,810
Dec 12, 2023 $0.16
+2.93%
$18.05 million $1.57 million
Dec 11, 2023 $0.155
-4.24%
$17.54 million $812,446
Dec 10, 2023 $0.162
+0.79%
$18.33 million $1.03 million
Dec 9, 2023 $0.161
-0.86%
$18.1 million $1.04 million
Dec 8, 2023 $0.163
+8.66%
$18.3 million $715,593
Dec 7, 2023 $0.15
+0.67%
$16.84 million $1.12 million
Dec 6, 2023 $0.149
+0.63%
$16.73 million $450,269
Dec 5, 2023 $0.148
-0.85%
$16.62 million $721,948
Dec 4, 2023 $0.149
-0.68%
$16.75 million $769,299
Dec 3, 2023 $0.15
-0.69%
$16.86 million $491,671
Dec 2, 2023 $0.151
+0.86%
$16.97 million $507,461
Dec 1, 2023 $0.15
+0.73%
$16.82 million $514,151