Function X Historical Data

FX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.117
+0.42%
$ 12.75 million $ 215,042
Oct 10, 2023 $ 0.117
-1.70%
$ 12.69 million $ 183,735
Oct 9, 2023 $ 0.119
-1.55%
$ 12.91 million $ 215,115
Oct 8, 2023 $ 0.121
-0.41%
$ 13.12 million $ 188,974
Oct 7, 2023 $ 0.121
-1.36%
$ 13.17 million $ 172,218
Oct 6, 2023 $ 0.123
+2.18%
$ 13.35 million $ 212,044
Oct 5, 2023 $ 0.12
-0.61%
$ 13.07 million $ 259,073
Oct 4, 2023 $ 0.121
+0.32%
$ 13.15 million $ 789,602
Oct 3, 2023 $ 0.121
-0.20%
$ 13.11 million $ 572,432
Oct 2, 2023 $ 0.121
-1.43%
$ 13.13 million $ 280,741
Oct 1, 2023 $ 0.123
+3.06%
$ 13.33 million $ 208,493
Sep 30, 2023 $ 0.119
+0.30%
$ 12.92 million $ 137,718
Sep 29, 2023 $ 0.119
-0.19%
$ 12.88 million $ 168,129
Sep 28, 2023 $ 0.119
+1.31%
$ 12.91 million $ 176,504
Sep 27, 2023 $ 0.117
+0.64%
$ 12.74 million $ 149,305
Sep 26, 2023 $ 0.117
-1.27%
$ 12.66 million $ 90,831
Sep 25, 2023 $ 0.118
-0.32%
$ 12.82 million $ 134,423
Sep 24, 2023 $ 0.119
-1.59%
$ 12.85 million $ 175,164
Sep 23, 2023 $ 0.12
+0.75%
$ 13.06 million $ 170,845
Sep 22, 2023 $ 0.12
+0.07%
$ 12.96 million $ 155,870
Sep 21, 2023 $ 0.119
-0.89%
$ 12.95 million $ 166,031
Sep 20, 2023 $ 0.121
-0.41%
$ 13.07 million $ 189,575
Sep 19, 2023 $ 0.121
+0.25%
$ 13.12 million $ 204,038
Sep 18, 2023 $ 0.121
-0.53%
$ 13.09 million $ 255,154
Sep 17, 2023 $ 0.121
-1.99%
$ 13.16 million $ 227,177
Sep 16, 2023 $ 0.124
+2.43%
$ 13.43 million $ 221,421
Sep 15, 2023 $ 0.121
+0.80%
$ 13.11 million $ 264,971
Sep 14, 2023 $ 0.12
-0.58%
$ 13 million $ 288,902
Sep 13, 2023 $ 0.121
-1.00%
$ 13.08 million $ 314,592
Sep 12, 2023 $ 0.122
-0.43%
$ 13.22 million $ 567,711
Sep 11, 2023 $ 0.122
-11.22%
$ 13.33 million $ 1.4 million
Sep 10, 2023 $ 0.138
+4.05%
$ 14.96 million $ 10.1 million
Sep 9, 2023 $ 0.133
+1.30%
$ 14.37 million $ 407,841
Sep 8, 2023 $ 0.131
+1.04%
$ 14.19 million $ 365,766
Sep 7, 2023 $ 0.129
+0.33%
$ 14.05 million $ 256,459
Sep 6, 2023 $ 0.129
-1.04%
$ 14 million $ 345,761
Sep 5, 2023 $ 0.13
+0.70%
$ 14.14 million $ 980,835
Sep 4, 2023 $ 0.129
-3.21%
$ 14.04 million $ 1.17 million
Sep 3, 2023 $ 0.134
+1.74%
$ 14.49 million $ 751,889
Sep 2, 2023 $ 0.131
+5.35%
$ 14.18 million $ 1.61 million
Sep 1, 2023 $ 0.125
+0.34%
$ 13.46 million $ 260,271
Aug 31, 2023 $ 0.124
-2.68%
$ 13.43 million $ 261,548
Aug 30, 2023 $ 0.128
-1.95%
$ 13.8 million $ 229,935
Aug 29, 2023 $ 0.13
+2.61%
$ 14.11 million $ 179,130
Aug 28, 2023 $ 0.127
+0.24%
$ 13.71 million $ 101,048
Aug 27, 2023 $ 0.127
-0.53%
$ 13.68 million $ 114,978
Aug 26, 2023 $ 0.127
-0.05%
$ 13.75 million $ 112,226
Aug 25, 2023 $ 0.127
-0.72%
$ 13.76 million $ 147,008
Aug 24, 2023 $ 0.128
-2.92%
$ 13.86 million $ 146,819
Aug 23, 2023 $ 0.132
+1.67%
$ 14.27 million $ 99,589