Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.155
+1.67%
$16.26 million $235,683
May 12, 2023 $0.152
-1.01%
$15.99 million $517,337
May 11, 2023 $0.154
-2.66%
$16.15 million $494,785
May 10, 2023 $0.158
-1.50%
$16.6 million $553,092
May 9, 2023 $0.16
+2.05%
$16.85 million $304,497
May 8, 2023 $0.157
-7.23%
$16.51 million $449,839
May 7, 2023 $0.169
-0.65%
$17.8 million $529,826
May 6, 2023 $0.17
-3.88%
$17.91 million $645,500
May 5, 2023 $0.177
+1.49%
$18.64 million $346,764
May 4, 2023 $0.175
-1.06%
$18.37 million $536,633
May 3, 2023 $0.177
-0.54%
$18.57 million $381,925
May 2, 2023 $0.178
+2.39%
$18.67 million $324,566
May 1, 2023 $0.173
-6.39%
$18.24 million $549,940
Apr 30, 2023 $0.185
-1.53%
$19.48 million $322,705
Apr 29, 2023 $0.188
+2.26%
$19.79 million $537,449
Apr 28, 2023 $0.184
-1.16%
$19.35 million $576,050
Apr 27, 2023 $0.186
+1.22%
$19.6 million $573,717
Apr 26, 2023 $0.184
-2.99%
$19.37 million $1.59 million
Apr 25, 2023 $0.19
+2.27%
$19.9 million $10.03 million
Apr 24, 2023 $0.185
+0.23%
$19.46 million $5.23 million
Apr 23, 2023 $0.185
+3.41%
$19.41 million $287,953
Apr 22, 2023 $0.179
+1.21%
$18.77 million $297,779
Apr 21, 2023 $0.177
-6.95%
$18.55 million $625,226
Apr 20, 2023 $0.19
-2.06%
$19.94 million $617,022
Apr 19, 2023 $0.194
-3.19%
$20.32 million $568,410
Apr 18, 2023 $0.2
+0.21%
$20.99 million $476,980
Apr 17, 2023 $0.2
-0.41%
$20.91 million $440,634
Apr 16, 2023 $0.201
+0.58%
$20.99 million $397,344
Apr 15, 2023 $0.2
-2.25%
$20.87 million $225,459
Apr 14, 2023 $0.204
+0.10%
$21.36 million $724,095
Apr 13, 2023 $0.204
-1.99%
$21.34 million $765,106
Apr 12, 2023 $0.208
+2.82%
$21.78 million $2.6 million
Apr 11, 2023 $0.202
-2.10%
$21.18 million $554,165
Apr 10, 2023 $0.207
+2.43%
$21.62 million $4.24 million
Apr 9, 2023 $0.202
+3.04%
$21.06 million $554,043
Apr 8, 2023 $0.196
+0.78%
$20.43 million $536,815
Apr 7, 2023 $0.194
-0.39%
$20.28 million $446,977
Apr 6, 2023 $0.195
-0.56%
$20.36 million $595,491
Apr 5, 2023 $0.196
+0.17%
$20.46 million $452,241
Apr 4, 2023 $0.196
+3.21%
$20.43 million $579,203
Apr 3, 2023 $0.19
-0.15%
$19.71 million $522,975
Apr 2, 2023 $0.19
-1.32%
$19.74 million $321,604
Apr 1, 2023 $0.193
+0.09%
$20.01 million $348,382
Mar 31, 2023 $0.192
+1.23%
$19.98 million $496,607
Mar 30, 2023 $0.19
-1.73%
$19.75 million $432,462
Mar 29, 2023 $0.193
+1.94%
$20.1 million $675,612
Mar 28, 2023 $0.19
-1.86%
$19.71 million $520,819
Mar 27, 2023 $0.193
-1.38%
$20.06 million $417,014
Mar 26, 2023 $0.196
+2.08%
$20.34 million $435,937
Mar 25, 2023 $0.192
-1.75%
$19.93 million $442,373