Coinranking
Function X Historical Data
FX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2025 | $0.098 | -3.83% | ||
| Sep 9, 2025 | $0.101 | -5.60% | ||
| Sep 8, 2025 | $0.107 | -4.55% | ||
| Sep 7, 2025 | $0.112 | +0.72% | ||
| Sep 6, 2025 | $0.111 | -2.62% | ||
| Sep 5, 2025 | $0.114 | -0.09% | ||
| Sep 4, 2025 | $0.115 | -5.22% | ||
| Sep 3, 2025 | $0.12 | -4.23% | ||
| Sep 2, 2025 | $0.125 | +0.24% | ||
| Sep 1, 2025 | $0.125 | -10.59% | ||
| Aug 31, 2025 | $0.146 | -2.80% | ||
| Aug 30, 2025 | $0.146 | +65.23% | ||
| Aug 29, 2025 | $0.0883 | -26.11% | ||
| Aug 28, 2025 | $0.119 | -10.69% | ||
| Aug 27, 2025 | $0.135 | -1.03% | ||
| Aug 26, 2025 | $0.132 | -9.52% | ||
| Aug 25, 2025 | $0.146 | -7.77% | ||
| Aug 24, 2025 | $0.158 | +9.50% | ||
| Aug 23, 2025 | $0.144 | -1.23% | ||
| Aug 22, 2025 | $0.152 | -8.93% | ||
| Aug 21, 2025 | $0.167 | -4.69% | ||
| Aug 20, 2025 | $0.18 | -4.76% | ||
| Aug 19, 2025 | $0.187 | -13.68% | ||
| Aug 18, 2025 | $0.199 | +32.25% | ||
| Aug 17, 2025 | $0.15 | -15.72% | ||
| Aug 16, 2025 | $0.178 | -8.95% | ||
| Aug 15, 2025 | $0.0746 | -17.20% | ||
| Aug 14, 2025 | $0.0901 | -10.08% | ||
| Aug 13, 2025 | $0.1 | +4.70% | ||
| Aug 12, 2025 | $0.0931 | -9.61% | ||
| Aug 11, 2025 | $0.102 | -7.87% | ||
| Aug 10, 2025 | $0.113 | +9.07% | ||
| Aug 9, 2025 | $0.104 | +0.68% | ||
| Aug 8, 2025 | $0.104 | +2.46% | ||
| Aug 7, 2025 | $0.102 | +2.10% | ||
| Aug 6, 2025 | $0.1 | -2.25% | ||
| Aug 5, 2025 | $0.102 | -1.92% | ||
| Aug 4, 2025 | $0.106 | -5.28% | ||
| Aug 3, 2025 | $0.108 | +0.56% | ||
| Aug 2, 2025 | $0.107 | -4.10% | ||
| Aug 1, 2025 | $0.114 | -3.63% | ||
| Jul 31, 2025 | $0.118 | +0.77% | ||
| Jul 30, 2025 | $0.117 | -2.73% | ||
| Jul 29, 2025 | $0.121 | -1.15% | ||
| Jul 28, 2025 | $0.122 | -3.10% | ||
| Jul 27, 2025 | $0.126 | +2.36% | ||
| Jul 26, 2025 | $0.123 | +1.99% | ||
| Jul 25, 2025 | $0.121 | -0.66% | ||
| Jul 24, 2025 | $0.121 | -4.41% | ||
| Jul 23, 2025 | $0.127 | -12.34% | ||