Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.903
+200.59%
$87.37 million $30.21 million
Jul 2021 $0.297
+3.40%
$77.53 million $7.92 million
Jun 2021 $0.288
-36.15%
$-- $9.63 million
May 2021 $0.411
-38.89%
$-- $62.97 million
Apr 2021 $0.673
+123.19%
$-- $273.95 million
Mar 2021 $0.278
+828.59%
$-- $75.72 million
Feb 2021 $0.0299
-58.61%
$-- $34.36 million
Jan 2021 $0.0626
+13.55%
$-- $43.85 million
Nov 2018 $0.0000427
-34.19%
$42,131 $37,501
Oct 2018 $0.0000647
-1.23%
$-- $39,158
Sep 2018 $0.0000646
-6.28%
$-- $104,683
Aug 2018 $0.000065
+3.83%
$-- $44,680
Jul 2018 $0.0000822
+6.39%
$-- $32,059
Jun 2018 $0.0000617
-58.70%
$-- $95,804
May 2018 $0.0000746
-59.80%
$-- $187,102
Apr 2018 $0.000187
+36.66%
$-- $167,705
Mar 2018 $0.000138
+31.62%
$-- $275,686
Feb 2018 $0.000103
-38.05%
$-- $242,720
Jan 2018 $0.000169
-21.25%
$-- $407,964
Dec 2017 $0.000254
+157.89%
$-- $436,577
Nov 2017 $0.000102
+66.58%
$-- $153,670
Oct 2017 $0.0000613
-29.05%
$-- $61,247
Sep 2017 $0.0000442
-6.61%
$-- $107,403
Aug 2017 $0.0000832
+202.90%
$-- $85,065
Jul 2017 $0.0000288
-40.54%
$-- $78,298
Jun 2017 $0.0000248
-48.58%
$-- $78,969
May 2017 $0.0000461
+105.22%
$-- $13,260
Download