Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.253
+0.00%
$25.65 million $2.01 million
Jul 16, 2022 $0.253
+3.38%
$25.65 million $3.03 million
Jul 15, 2022 $0.245
+5.31%
$24.81 million $4.45 million
Jul 14, 2022 $0.233
+0.02%
$23.51 million $1.03 million
Jul 13, 2022 $0.233
+4.24%
$23.51 million $1.92 million
Jul 12, 2022 $0.223
-0.34%
$22.55 million $1.06 million
Jul 11, 2022 $0.224
-7.42%
$22.63 million $689,886
Jul 10, 2022 $0.242
-2.04%
$24.45 million $918,103
Jul 9, 2022 $0.247
-0.91%
$24.96 million $543,347
Jul 8, 2022 $0.249
-0.15%
$25.09 million $2.24 million
Jul 7, 2022 $0.249
-7.93%
$25.12 million $4.88 million
Jul 6, 2022 $0.271
+16.28%
$27.31 million $4.88 million
Jul 5, 2022 $0.233
+10.85%
$23.49 million $4.03 million
Jul 4, 2022 $0.21
-3.94%
$21.19 million $944,556
Jul 3, 2022 $0.219
+11.22%
$22.06 million $1.47 million
Jul 2, 2022 $0.197
-0.13%
$19.81 million $330,848
Jul 1, 2022 $0.197
-6.30%
$19.81 million $399,689
Jun 30, 2022 $0.21
-5.40%
$21.14 million $390,401
Jun 29, 2022 $0.222
+5.70%
$22.35 million $2.78 million
Jun 28, 2022 $0.21
-4.38%
$21.15 million $461,935
Jun 27, 2022 $0.22
-10.85%
$22.12 million $756,687
Jun 26, 2022 $0.247
-18.36%
$24.81 million $1.75 million
Jun 25, 2022 $0.302
+56.81%
$30.3 million $10.56 million
Jun 24, 2022 $0.192
+0.54%
$19.32 million $1.01 million
Jun 23, 2022 $0.191
+15.10%
$19.22 million $797,444
Jun 22, 2022 $0.166
-0.51%
$16.67 million $562,056
Jun 21, 2022 $0.167
-1.59%
$16.74 million $212,438
Jun 20, 2022 $0.17
+4.24%
$16.97 million $344,506
Jun 19, 2022 $0.163
+8.66%
$16.29 million $605,980
Jun 18, 2022 $0.15
-4.47%
$15.04 million $1.15 million
Jun 17, 2022 $0.157
+0.73%
$15.74 million $442,524
Jun 16, 2022 $0.156
-11.44%
$15.63 million $514,658
Jun 15, 2022 $0.176
+3.67%
$17.62 million $1.09 million
Jun 14, 2022 $0.168
-1.64%
$16.81 million $877,796
Jun 13, 2022 $0.171
-17.99%
$17.11 million $606,689
Jun 12, 2022 $0.208
-8.52%
$20.85 million $427,035
Jun 11, 2022 $0.228
-7.04%
$22.79 million $492,947
Jun 10, 2022 $0.245
-4.01%
$24.54 million $303,627
Jun 9, 2022 $0.255
-0.41%
$25.57 million $116,512
Jun 8, 2022 $0.256
-3.67%
$25.69 million $269,122
Jun 7, 2022 $0.266
-0.56%
$26.69 million $7.19 million
Jun 6, 2022 $0.268
+4.42%
$26.84 million $243,266
Jun 5, 2022 $0.256
+1.84%
$25.71 million $7.01 million
Jun 4, 2022 $0.252
-1.42%
$25.27 million $7.08 million
Jun 3, 2022 $0.255
-2.00%
$25.64 million $7.25 million
Jun 2, 2022 $0.26
-0.46%
$26.17 million $114,345
Jun 1, 2022 $0.262
-10.49%
$26.28 million $6.98 million
May 31, 2022 $0.292
+7.26%
$29.37 million $8.15 million
May 30, 2022 $0.273
+11.37%
$27.4 million $722,816
May 29, 2022 $0.245
-0.28%
$24.61 million $6.75 million