Function X Historical Data

FX Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.245
+0.35%
$ 24.68 million $ 6.29 million
May 27, 2022 $ 0.245
+1.87%
$ 24.61 million $ 6.29 million
May 26, 2022 $ 0.24
-9.46%
$ 24.16 million $ 7.21 million
May 25, 2022 $ 0.265
-0.26%
$ 26.7 million $ 6.82 million
May 24, 2022 $ 0.266
-0.37%
$ 26.77 million $ 6.59 million
May 23, 2022 $ 0.267
-2.90%
$ 26.88 million $ 6.85 million
May 22, 2022 $ 0.275
+3.13%
$ 27.68 million $ 7.26 million
May 21, 2022 $ 0.266
-1.81%
$ 26.84 million $ 332,690
May 20, 2022 $ 0.271
-4.20%
$ 27.34 million $ 1.77 million
May 19, 2022 $ 0.283
+11.86%
$ 28.56 million $ 10.01 million
May 18, 2022 $ 0.253
-0.93%
$ 25.53 million $ 8.91 million
May 17, 2022 $ 0.256
+6.43%
$ 25.79 million $ 8.76 million
May 16, 2022 $ 0.24
-5.52%
$ 24.23 million $ 5.16 million
May 15, 2022 $ 0.254
+4.38%
$ 25.65 million $ 1.48 million
May 14, 2022 $ 0.244
+3.82%
$ 24.57 million $ 1.19 million
May 13, 2022 $ 0.235
+10.29%
$ 23.67 million $ 2.12 million
May 12, 2022 $ 0.213
-16.28%
$ 21.46 million $ 1.65 million
May 11, 2022 $ 0.253
-22.21%
$ 25.57 million $ 2.18 million
May 10, 2022 $ 0.326
+5.77%
$ 32.95 million $ 3.42 million
May 9, 2022 $ 0.308
-16.73%
$ 31.13 million $ 1.6 million
May 8, 2022 $ 0.37
-6.39%
$ 37.43 million $ 3.92 million
May 7, 2022 $ 0.395
-3.48%
$ 39.99 million $ 1.18 million
May 6, 2022 $ 0.41
-4.11%
$ 41.47 million $ 1.66 million
May 5, 2022 $ 0.427
-8.21%
$ 43.24 million $ 1.65 million
May 4, 2022 $ 0.465
+4.24%
$ 47.14 million $ 2.49 million
May 3, 2022 $ 0.446
-1.56%
$ 45.22 million $ 1.75 million
May 2, 2022 $ 0.453
-0.27%
$ 45.93 million $ 1.78 million
May 1, 2022 $ 0.454
+1.54%
$ 46.06 million $ 2.48 million
Apr 30, 2022 $ 0.447
-0.19%
$ 45.37 million $ 1.53 million
Apr 29, 2022 $ 0.448
-2.22%
$ 45.58 million $ 1.5 million
Apr 28, 2022 $ 0.458
-0.84%
$ 46.59 million $ 1.62 million
Apr 27, 2022 $ 0.462
+0.20%
$ 46.98 million $ 1.8 million
Apr 26, 2022 $ 0.461
-5.20%
$ 46.89 million $ 1.87 million
Apr 25, 2022 $ 0.487
-0.93%
$ 49.46 million $ 2.36 million
Apr 24, 2022 $ 0.491
-1.12%
$ 49.92 million $ 1.36 million
Apr 23, 2022 $ 0.497
-0.50%
$ 50.48 million $ 1.51 million
Apr 22, 2022 $ 0.499
-1.29%
$ 50.73 million $ 1.61 million
Apr 21, 2022 $ 0.506
-1.13%
$ 51.4 million $ 1.96 million
Apr 20, 2022 $ 0.512
-1.21%
$ 52.01 million $ 1.71 million
Apr 19, 2022 $ 0.518
+1.94%
$ 52.65 million $ 1.85 million
Apr 18, 2022 $ 0.508
-1.54%
$ 51.65 million $ 2.1 million
Apr 17, 2022 $ 0.516
-1.11%
$ 52.57 million $ 1.74 million
Apr 16, 2022 $ 0.522
+0.54%
$ 53.16 million $ 1.88 million
Apr 15, 2022 $ 0.519
+2.85%
$ 52.88 million $ 1.99 million
Apr 14, 2022 $ 0.505
-4.50%
$ 51.41 million $ 1.38 million
Apr 13, 2022 $ 0.528
+5.21%
$ 53.83 million $ 1.52 million
Apr 12, 2022 $ 0.502
+0.12%
$ 51.17 million $ 1.58 million
Apr 11, 2022 $ 0.501
-8.06%
$ 51.1 million $ 2.13 million
Apr 10, 2022 $ 0.545
-0.12%
$ 55.67 million $ 1.92 million
Apr 9, 2022 $ 0.546
-0.36%
$ 55.74 million $ 1.74 million