Function X Historical Data

FX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0702
+0.00%
$ 9.8 million $ 420
Oct 29, 1 AM $ 0.0702
+0.00%
$ 9.8 million $ 616
Oct 29, 12 AM $ 0.0702
+0.00%
$ 9.8 million $ 673
Oct 28, 11 PM $ 0.0702
+0.00%
$ 9.8 million $ 677
Oct 28, 10 PM $ 0.0702
+0.00%
$ 9.8 million $ 677
Oct 28, 9 PM $ 0.0702
+0.00%
$ 9.8 million $ 677
Oct 28, 8 PM $ 0.0648
+0.00%
$ 9.05 million $ 677
Oct 28, 7 PM $ 0.0648
+0.00%
$ 9.05 million $ 676
Oct 28, 5 PM $ 0.0702
+1.74%
$ 9.8 million $ 751
Oct 28, 4 PM $ 0.069
+0.00%
$ 9.63 million $ 751
Oct 28, 3 PM $ 0.069
+0.00%
$ 9.63 million $ 2,201
Oct 28, 2 PM $ 0.069
+0.00%
$ 9.63 million $ 3,245
Oct 28, 1 PM $ 0.069
+0.00%
$ 9.63 million $ 3,245
Oct 28, 7 AM $ 0.0613
+0.00%
$ -- $ 3,275
Oct 28, 6 AM $ 0.0613
+0.00%
$ 8.56 million $ 3,275
Oct 28, 12 AM $ 0.0719
+0.00%
$ 10.04 million $ 2,927
Oct 27, 11 PM $ 0.0719
+0.00%
$ 10.04 million $ 2,927
Oct 27, 10 PM $ 0.0719
+0.00%
$ 10.04 million $ 2,927
Oct 27, 9 PM $ 0.0719
+0.00%
$ 10.04 million $ 2,960
Oct 27, 8 PM $ 0.0719
+0.00%
$ 10.04 million $ 2,960
Oct 27, 7 PM $ 0.0719
+0.00%
$ 10.04 million $ 2,968
Oct 27, 4 PM $ 0.0743
-0.13%
$ 10.37 million $ 1,660
Oct 27, 3 PM $ 0.0756
+0.00%
$ 10.56 million $ 575
Oct 27, 2 PM $ 0.0756
+0.00%
$ 10.56 million $ 575
Oct 27, 1 PM $ 0.0756
+0.00%
$ 10.56 million $ 577
Oct 27, 12 PM $ 0.0756
+0.00%
$ 10.56 million $ 577
Oct 27, 11 AM $ 0.0756
-3.94%
$ 10.56 million $ 553
Oct 27, 10 AM $ 0.0787
+0.00%
$ 10.99 million $ 551
Oct 27, 9 AM $ 0.0787
+0.00%
$ 10.99 million $ 551
Oct 27, 8 AM $ 0.0787
+0.00%
$ 10.99 million $ 551
Oct 27, 7 AM $ 0.0787
+0.00%
$ 10.99 million $ 789
Oct 27, 6 AM $ 0.0787
+0.00%
$ 10.99 million $ 819
Oct 27, 12 AM $ 0.0729
+0.00%
$ 10.18 million $ 626
Oct 26, 11 PM $ 0.0729
+0.00%
$ 10.18 million $ 626
Oct 26, 10 PM $ 0.0729
+0.14%
$ 10.18 million $ 626
Oct 26, 9 PM $ 0.0728
+0.00%
$ 10.16 million $ 597
Oct 26, 8 PM $ 0.0728
+0.00%
$ 10.16 million $ 605
Oct 26, 7 PM $ 0.0728
-3.32%
$ 10.16 million $ 596
Oct 26, 6 PM $ 0.0753
+3.43%
$ 10.51 million $ 585
Oct 26, 5 PM $ 0.0728
+0.14%
$ 10.16 million $ 387
Oct 26, 4 PM $ 0.0727
+0.00%
$ 10.15 million $ 367
Oct 26, 3 PM $ 0.0727
+0.00%
$ 10.15 million $ 367
Oct 26, 2 PM $ 0.0727
+2.39%
$ 10.15 million $ 400
Oct 26, 1 PM $ 0.071
+0.00%
$ 9.91 million $ 398
Oct 26, 12 PM $ 0.071
+0.00%
$ 9.91 million $ 398
Oct 26, 11 AM $ 0.071
+0.00%
$ 9.91 million $ 398
Oct 26, 10 AM $ 0.071
+0.00%
$ 9.91 million $ 729
Oct 26, 9 AM $ 0.071
+0.00%
$ 9.91 million $ 729
Oct 26, 8 AM $ 0.071
-0.14%
$ 9.91 million $ 906
Oct 26, 7 AM $ 0.0711
+0.00%
$ 9.93 million $ 676