Coinranking
Function X Historical Data
FX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.15 | +1.05% | ||
| Nov 20 | $0.149 | +0.32% | ||
| Nov 13 | $0.146 | +0.35% | ||
| Nov 6 | $0.145 | +6.58% | ||
| Oct 30 | $0.136 | +6.96% | ||
| Oct 23 | $0.127 | +5.28% | ||
| Oct 16 | $0.121 | +3.48% | ||
| Oct 9 | $0.118 | -2.53% | ||
| Oct 2 | $0.121 | -1.54% | ||
| Sep 25 | $0.123 | +3.52% | ||
| Sep 18 | $0.12 | -0.77% | ||
| Sep 11 | $0.124 | -10.17% | ||
| Sep 4 | $0.138 | +3.05% | ||
| Aug 28 | $0.134 | +5.55% | ||
| Aug 21 | $0.127 | -0.66% | ||
| Aug 14 | $0.13 | -9.54% | ||
| Aug 7 | $0.145 | -2.20% | ||
| Jul 31 | $0.148 | +1.37% | ||
| Jul 24 | $0.146 | -4.65% | ||
| Jul 17 | $0.154 | +2.53% | ||
| Jul 10 | $0.15 | +2.03% | ||
| Jul 3 | $0.147 | -0.60% | ||
| Jun 26 | $0.148 | -4.09% | ||
| Jun 19 | $0.148 | +6.82% | ||
| Jun 12 | $0.138 | -0.25% | ||
| Jun 5 | $0.138 | -6.59% | ||
| May 29 | $0.148 | -14.81% | ||
| May 22 | $0.171 | +6.96% | ||
| May 15 | $0.163 | +6.69% | ||
| May 8 | $0.155 | -8.66% | ||
| May 1 | $0.169 | -8.61% | ||
| Apr 24 | $0.188 | +1.72% | ||
| Apr 17 | $0.179 | -10.88% | ||
| Apr 10 | $0.2 | -1.10% | ||
| Apr 3 | $0.202 | +6.21% | ||
| Mar 27 | $0.19 | -3.06% | ||
| Mar 20 | $0.192 | -6.40% | ||
| Mar 13 | $0.201 | +11.30% | ||
| Mar 6 | $0.172 | -12.58% | ||
| Feb 27 | $0.196 | -5.00% | ||
| Feb 20 | $0.207 | -3.09% | ||
| Feb 13 | $0.213 | +10.37% | ||
| Feb 6 | $0.193 | -3.54% | ||
| Jan 30 | $0.2 | -0.84% | ||
| Jan 23 | $0.193 | +1.87% | ||
| Jan 16 | $0.189 | +2.11% | ||
| Jan 9 | $0.185 | +17.35% | ||
| Jan 2 | $0.158 | +1.16% | ||
| Dec 26 | $0.156 | -9.50% | ||
| Dec 19 | $0.173 | +1.88% | ||