Function X Historical Data

FX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 1.22
+0.20%
$ 1.2 billion $ 9.43 million
Nov 8, 2021 $ 1.21
+0.45%
$ 1.2 billion $ 7.99 million
Nov 7, 2021 $ 1.21
+2.02%
$ 1.19 billion $ 4.9 million
Nov 6, 2021 $ 1.18
-0.65%
$ 1.17 billion $ 4.37 million
Nov 5, 2021 $ 1.19
-3.46%
$ 1.18 billion $ 4.23 million
Nov 4, 2021 $ 1.24
-3.27%
$ 1.22 billion $ 6.31 million
Nov 3, 2021 $ 1.28
+7.95%
$ 1.26 billion $ 9.72 million
Nov 2, 2021 $ 1.18
+0.45%
$ 1.17 billion $ 6.66 million
Nov 1, 2021 $ 1.18
-2.47%
$ 1.17 billion $ 2.82 million
Oct 31, 2021 $ 1.21
+3.29%
$ 1.2 billion $ 6.38 million
Oct 30, 2021 $ 1.17
+0.16%
$ 1.16 billion $ 5.51 million
Oct 29, 2021 $ 1.17
-3.92%
$ 1.16 billion $ 5.88 million
Oct 28, 2021 $ 1.22
+3.16%
$ 1.2 billion $ 2.93 million
Oct 27, 2021 $ 1.18
-7.82%
$ 1.17 billion $ 9.58 million
Oct 26, 2021 $ 1.28
-3.80%
$ 1.26 billion $ 7.3 million
Oct 25, 2021 $ 1.33
+5.41%
$ 1.31 billion $ 6.45 million
Oct 24, 2021 $ 1.26
-4.65%
$ 1.24 billion $ 6.63 million
Oct 23, 2021 $ 1.32
+1.70%
$ 1.3 billion $ 7.99 million
Oct 22, 2021 $ 1.3
-3.72%
$ 1.28 billion $ 8.98 million
Oct 21, 2021 $ 1.35
+7.01%
$ 1.33 billion $ 15.79 million
Oct 20, 2021 $ 1.26
+11.57%
$ 1.24 billion $ 36.33 million
Oct 19, 2021 $ 1.13
+0.33%
$ 1.12 billion $ 4.81 million
Oct 18, 2021 $ 1.13
-0.71%
$ 1.11 billion $ 6.53 million
Oct 17, 2021 $ 1.14
-4.48%
$ 1.12 billion $ 6.17 million
Oct 16, 2021 $ 1.19
+2.96%
$ 1.17 billion $ 10.99 million
Oct 15, 2021 $ 1.16
-6.86%
$ 1.15 billion $ 13.35 million
Oct 14, 2021 $ 1.25
-6.74%
$ 1.23 billion $ 10.7 million
Oct 13, 2021 $ 1.34
-4.18%
$ 1.32 billion $ 15.98 million
Oct 12, 2021 $ 1.39
-2.34%
$ 1.37 billion $ 30.76 million
Oct 11, 2021 $ 1.47
+39.11%
$ 1.45 billion $ 51.21 million
Oct 10, 2021 $ 1.06
-9.27%
$ 1.05 billion $ 4 million
Oct 9, 2021 $ 1.17
-5.43%
$ 1.16 billion $ 7.64 million
Oct 8, 2021 $ 1.23
-18.76%
$ 1.22 billion $ 19.26 million
Oct 7, 2021 $ 1.52
-8.92%
$ 1.5 billion $ 11.59 million
Oct 6, 2021 $ 1.66
+121.56%
$ 1.64 billion $ 6.01 million
Oct 5, 2021 $ 0.75
+5.11%
$ 740.59 million $ 355,263
Oct 4, 2021 $ 0.712
-2.16%
$ 702.7 million $ 221,177
Oct 3, 2021 $ 0.728
-0.69%
$ 719.17 million $ 194,166
Oct 2, 2021 $ 0.733
-0.54%
$ 723.75 million $ 266,385
Oct 1, 2021 $ 0.736
+10.65%
$ 727.16 million $ 388,488
Sep 30, 2021 $ 0.665
+3.66%
$ 656.7 million $ 294,417
Sep 29, 2021 $ 0.642
+0.20%
$ 633.78 million $ 292,933
Sep 28, 2021 $ 0.639
-9.76%
$ 631.4 million $ 414,237
Sep 27, 2021 $ 0.708
-5.57%
$ 699.37 million $ 649,342
Sep 26, 2021 $ 0.751
-3.16%
$ 741.22 million $ 946,142
Sep 25, 2021 $ 0.775
-2.52%
$ 765.66 million $ 738,055
Sep 24, 2021 $ 0.795
+3.36%
$ 785.25 million $ 1.45 million
Sep 23, 2021 $ 0.769
+0.13%
$ 759.86 million $ 581,637
Sep 22, 2021 $ 0.769
+8.53%
$ 759.58 million $ 715,041
Sep 21, 2021 $ 0.708
-6.94%
$ 699.37 million $ 1.2 million