Function X Historical Data

FX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.76
-19.14%
$ 750.18 million $ 1.63 million
Sep 19, 2021 $ 0.939
-0.93%
$ 927.74 million $ 1.1 million
Sep 18, 2021 $ 0.948
+3.07%
$ 936.49 million $ 1.29 million
Sep 17, 2021 $ 0.92
+23.34%
$ 908.25 million $ 1.6 million
Sep 16, 2021 $ 0.746
+2.35%
$ 736.58 million $ 780,769
Sep 15, 2021 $ 0.729
+1.87%
$ 720.27 million $ 587,436
Sep 14, 2021 $ 0.716
+8.94%
$ 706.66 million $ 1.25 million
Sep 13, 2021 $ 0.65
-13.78%
$ 642.32 million $ 3.81 million
Sep 12, 2021 $ 0.755
-0.01%
$ 745.49 million $ 378,753
Sep 11, 2021 $ 0.755
+3.83%
$ 746.02 million $ 482,075
Sep 10, 2021 $ 0.728
+2.56%
$ 718.74 million $ 905,685
Sep 9, 2021 $ 0.708
-2.87%
$ 699.06 million $ 874,329
Sep 8, 2021 $ 0.728
+4.32%
$ 718.85 million $ 1.58 million
Sep 7, 2021 $ 0.697
-14.35%
$ 688.05 million $ 2.6 million
Sep 6, 2021 $ 0.814
-6.48%
$ 803.95 million $ 783,483
Sep 5, 2021 $ 0.871
+4.72%
$ 860.4 million $ 1.49 million
Sep 4, 2021 $ 0.832
-6.94%
$ 821.55 million $ 1.32 million
Sep 3, 2021 $ 0.895
-5.53%
$ 883.63 million $ 1.56 million
Sep 2, 2021 $ 0.947
-4.89%
$ 934.78 million $ 1.01 million
Sep 1, 2021 $ 0.995
+10.36%
$ 982.6 million $ 2.25 million
Aug 31, 2021 $ 0.903
-29.25%
$ 891.73 million $ 1.43 million
Aug 30, 2021 $ 1.28
+28.15%
$ 1.26 billion $ 6.88 million
Aug 29, 2021 $ 0.996
+117.78%
$ 983.96 million $ 2.94 million
Aug 28, 2021 $ 0.458
+0.58%
$ 452.33 million $ 276,014
Aug 27, 2021 $ 0.455
+2.74%
$ 449.63 million $ 803,151
Aug 26, 2021 $ 0.442
-8.04%
$ 436.97 million $ 776,836
Aug 25, 2021 $ 0.481
+4.75%
$ 474.9 million $ 482,044
Aug 24, 2021 $ 0.459
-5.42%
$ 452.99 million $ 950,364
Aug 23, 2021 $ 0.485
-2.51%
$ 478.58 million $ 884,766
Aug 22, 2021 $ 0.497
+1.52%
$ 490.82 million $ 1 million
Aug 21, 2021 $ 0.49
-5.08%
$ 483.94 million $ 805,744
Aug 20, 2021 $ 0.516
+10.40%
$ 510 million $ 1.15 million
Aug 19, 2021 $ 0.468
+10.26%
$ 462.34 million $ 855,538
Aug 18, 2021 $ 0.424
-0.67%
$ 418.92 million $ 755,486
Aug 17, 2021 $ 0.427
-5.01%
$ 421.91 million $ 850,128
Aug 16, 2021 $ 0.449
-3.50%
$ 443.34 million $ 916,092
Aug 15, 2021 $ 0.465
-1.20%
$ 459.04 million $ 910,180
Aug 14, 2021 $ 0.47
-1.29%
$ 464.63 million $ 1.06 million
Aug 13, 2021 $ 0.477
+6.10%
$ 470.69 million $ 1.34 million
Aug 12, 2021 $ 0.449
+7.72%
$ 443.57 million $ 1.36 million
Aug 11, 2021 $ 0.418
+11.86%
$ 413.15 million $ 817,633
Aug 10, 2021 $ 0.374
-1.13%
$ 369.72 million $ 281,140
Aug 8, 2021 $ 0.353
-3.29%
$ 348.36 million $ 214,655
Aug 7, 2021 $ 0.365
+7.53%
$ 360.2 million $ 252,954
Aug 6, 2021 $ 0.339
-7.13%
$ 334.97 million $ 235,571
Aug 5, 2021 $ 0.366
+11.69%
$ 360.99 million $ 570,913
Aug 4, 2021 $ 0.335
+16.14%
$ 331.3 million $ 401,572
Aug 3, 2021 $ 0.289
-15.62%
$ 285.42 million $ 141,163
Aug 2, 2021 $ 0.343
+2.09%
$ 338.32 million $ 403,539
Aug 1, 2021 $ 0.336
+11.70%
$ 331.37 million $ 465,630