Function X Historical Data

FX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.297
-4.99%
$ 293.59 million $ 198,462
Jul 29, 2021 $ 0.313
+10.84%
$ 308.95 million $ 379,701
Jul 28, 2021 $ 0.282
+2.20%
$ 278.74 million $ 158,479
Jul 27, 2021 $ 0.276
-0.61%
$ 272.68 million $ 123,546
Jul 26, 2021 $ 0.278
+2.78%
$ 274.34 million $ 195,514
Jul 25, 2021 $ 0.27
-0.42%
$ 266.84 million $ 57,146
Jul 24, 2021 $ 0.271
+6.54%
$ 267.93 million $ 57,711
Jul 23, 2021 $ 0.255
-7.43%
$ 251.43 million $ 44,149
Jul 22, 2021 $ 0.275
+3.59%
$ 271.62 million $ 254,893
Jul 21, 2021 $ 0.265
+17.17%
$ 261.96 million $ 298,007
Jul 20, 2021 $ 0.226
-11.09%
$ 223.53 million $ 381,623
Jul 19, 2021 $ 0.255
-4.49%
$ 251.41 million $ 344,745
Jul 18, 2021 $ 0.267
-0.02%
$ 263.23 million $ 339,234
Jul 17, 2021 $ 0.267
+1.29%
$ 263.21 million $ 348,574
Jul 16, 2021 $ 0.263
-1.41%
$ 259.84 million $ 354,327
Jul 15, 2021 $ 0.267
-3.82%
$ 263.57 million $ 344,830
Jul 14, 2021 $ 0.277
+0.89%
$ 274 million $ 381,542
Jul 13, 2021 $ 0.275
-9.81%
$ 271.67 million $ 345,047
Jul 12, 2021 $ 0.305
-2.58%
$ 301.23 million $ 214,225
Jul 11, 2021 $ 0.313
+1.60%
$ 309.24 million $ 363,510
Jul 10, 2021 $ 0.308
+0.03%
$ 304.44 million $ 87,533
Jul 9, 2021 $ 0.308
+6.38%
$ 304.35 million $ 150,100
Jul 8, 2021 $ 0.29
-19.64%
$ 286.12 million $ 216,825
Jul 7, 2021 $ 0.36
-3.82%
$ 355.83 million $ 277,727
Jul 6, 2021 $ 0.375
+5.15%
$ 370.03 million $ 493,835
Jul 5, 2021 $ 0.356
-5.49%
$ 351.48 million $ 325,194
Jul 4, 2021 $ 0.377
+17.80%
$ 371.95 million $ 315,414
Jul 3, 2021 $ 0.32
+5.58%
$ 315.73 million $ 285,649
Jul 2, 2021 $ 0.302
-2.37%
$ 298.66 million $ 290,194
Jul 1, 2021 $ 0.31
+7.70%
$ 305.81 million $ 297,087
Jun 30, 2021 $ 0.288
-8.54%
$ 284 million $ 313,584
Jun 29, 2021 $ 0.315
+9.80%
$ 310.63 million $ 352,867
Jun 28, 2021 $ 0.287
+2.67%
$ 282.99 million $ 242,964
Jun 27, 2021 $ 0.279
+11.15%
$ 275.45 million $ 350,256
Jun 26, 2021 $ 0.25
-0.04%
$ 247.26 million $ 30,166
Jun 25, 2021 $ 0.25
-7.62%
$ 247.05 million $ 245,881
Jun 24, 2021 $ 0.271
+7.18%
$ 267.54 million $ 301,433
Jun 23, 2021 $ 0.252
+29.85%
$ 248.82 million $ 361,567
Jun 22, 2021 $ 0.194
-25.14%
$ 191.63 million $ 296,262
Jun 21, 2021 $ 0.259
-7.22%
$ 256.21 million $ 487,526
Jun 20, 2021 $ 0.28
-12.14%
$ 276.14 million $ 294,155
Jun 19, 2021 $ 0.318
+2.44%
$ 314.26 million $ 276,906
Jun 18, 2021 $ 0.311
-7.57%
$ 306.93 million $ 292,150
Jun 17, 2021 $ 0.336
+2.44%
$ 331.98 million $ 324,900
Jun 16, 2021 $ 0.328
-7.70%
$ 324.36 million $ 315,331
Jun 15, 2021 $ 0.356
-10.65%
$ 351.48 million $ 344,083
Jun 14, 2021 $ 0.398
+1.98%
$ 393.39 million $ 333,384
Jun 13, 2021 $ 0.39
+15.58%
$ 385.6 million $ 359,638
Jun 12, 2021 $ 0.338
-4.15%
$ 333.77 million $ 413,288
Jun 11, 2021 $ 0.353
-10.09%
$ 348.38 million $ 389,253