Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.819
-29.26%
$808.54 million $1.13 million
Apr 19, 2021 $1.16
+42.16%
$1.14 billion $51.46 million
Apr 18, 2021 $0.814
+66.64%
$803.73 million $88.75 million
Apr 17, 2021 $0.489
+1.33%
$482.59 million $1.24 million
Apr 16, 2021 $0.482
-18.60%
$476.31 million $4.01 million
Apr 15, 2021 $0.588
+50.75%
$580.41 million $28.42 million
Apr 14, 2021 $0.39
-4.72%
$384.77 million $552,254
Apr 13, 2021 $0.409
-1.66%
$404.23 million $564,481
Apr 12, 2021 $0.416
-8.54%
$410.83 million $1.09 million
Apr 11, 2021 $0.455
-1.71%
$449.38 million $518,761
Apr 10, 2021 $0.463
-0.53%
$457.21 million $690,580
Apr 9, 2021 $0.465
+5.05%
$459.64 million $435,950
Apr 8, 2021 $0.443
+38.00%
$437.42 million $776,989
Apr 7, 2021 $0.321
-28.86%
$316.99 million $1.29 million
Apr 6, 2021 $0.451
-8.27%
$445.6 million $1.05 million
Apr 5, 2021 $0.491
+9.42%
$485.23 million $7.73 million
Apr 4, 2021 $0.45
+8.41%
$444.27 million $710,533
Apr 3, 2021 $0.414
+23.80%
$409.09 million $1.18 million
Apr 2, 2021 $0.335
-12.64%
$330.4 million $1.11 million
Apr 1, 2021 $0.383
+27.06%
$378.16 million $1.5 million
Mar 30, 2021 $0.278
+10.93%
$274.15 million $702,648
Mar 29, 2021 $0.25
-37.41%
$247.12 million $1.23 million
Mar 28, 2021 $0.4
-4.94%
$394.74 million $571,208
Mar 27, 2021 $0.42
+19.43%
$415.14 million $952,952
Mar 26, 2021 $0.352
+9.27%
$347.66 million $2.07 million
Mar 25, 2021 $0.322
-24.00%
$318.36 million $2.48 million
Mar 24, 2021 $0.424
+81.73%
$419 million $3.2 million
Mar 23, 2021 $0.233
+68.12%
$230.51 million $1.13 million
Mar 22, 2021 $0.139
-62.89%
$137.13 million $5.3 million
Mar 21, 2021 $0.374
+4.92%
$369.52 million $2.73 million
Mar 20, 2021 $0.357
-5.86%
$352.16 million $5.03 million
Mar 19, 2021 $0.379
+166.00%
$374.08 million $35.31 million
Mar 18, 2021 $0.142
-13.90%
$140.62 million $688,920
Mar 17, 2021 $0.165
+8.07%
$163.36 million $801,304
Mar 16, 2021 $0.153
+7.86%
$151.25 million $678,527
Mar 15, 2021 $0.142
-13.51%
$140.19 million $1.14 million
Mar 14, 2021 $0.164
-16.52%
$161.89 million $1.43 million
Mar 13, 2021 $0.196
+56.95%
$193.93 million $1.95 million
Mar 12, 2021 $0.125
+18.00%
$123.58 million $835,210
Mar 11, 2021 $0.106
+27.05%
$104.55 million $687,283
Mar 10, 2021 $0.0832
+116.30%
$82.21 million $955,265
Mar 9, 2021 $0.0385
+17.53%
$37.99 million $972,543
Mar 8, 2021 $0.0327
+8.47%
$32.32 million $628,885
Mar 7, 2021 $0.0302
-70.21%
$29.82 million $844,529
Mar 6, 2021 $0.101
+313.75%
$100.08 million $131,488
Mar 5, 2021 $0.0244
-29.01%
$24.08 million $681,303
Mar 4, 2021 $0.0345
-28.44%
$34.05 million $791,734
Mar 3, 2021 $0.0482
-61.45%
$47.58 million $715,962
Mar 2, 2021 $0.125
+221.08%
$123.41 million $649,160
Mar 1, 2021 $0.0389
+30.22%
$38.44 million $435,294