Function X Historical Data

FX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0299
-15.65%
$ 29.51 million $ 738,503
Feb 27, 2021 $ 0.0355
-14.31%
$ 35.02 million $ 496,647
Feb 26, 2021 $ 0.0417
-5.31%
$ 41.16 million $ 469,637
Feb 25, 2021 $ 0.044
-57.59%
$ 43.41 million $ 790,635
Feb 24, 2021 $ 0.104
+8.79%
$ 102.31 million $ 492,594
Feb 23, 2021 $ 0.0952
-6.45%
$ 94.05 million $ 1.9 million
Feb 22, 2021 $ 0.102
+10.54%
$ 100.52 million $ 1.37 million
Feb 21, 2021 $ 0.092
-34.44%
$ 90.86 million $ 1.59 million
Feb 20, 2021 $ 0.14
+115.31%
$ 138.2 million $ 2.49 million
Feb 19, 2021 $ 0.065
+20.69%
$ 64.15 million $ 880,895
Feb 18, 2021 $ 0.0538
-3.16%
$ 53.16 million $ 1.5 million
Feb 17, 2021 $ 0.0554
-39.34%
$ 54.7 million $ 1.68 million
Feb 16, 2021 $ 0.0914
+99.70%
$ 90.29 million $ 2.54 million
Feb 15, 2021 $ 0.0458
-13.71%
$ 45.22 million $ 1.54 million
Feb 14, 2021 $ 0.0531
+26.11%
$ 52.42 million $ 1.23 million
Feb 13, 2021 $ 0.0421
+12.54%
$ 41.56 million $ 1.21 million
Feb 12, 2021 $ 0.0374
-22.01%
$ 36.92 million $ 1.01 million
Feb 11, 2021 $ 0.0481
+31.25%
$ 47.5 million $ 1.11 million
Feb 10, 2021 $ 0.0366
-40.20%
$ 36.17 million $ 1.34 million
Feb 9, 2021 $ 0.0614
+31.24%
$ 60.61 million $ 1.54 million
Feb 8, 2021 $ 0.0467
-27.10%
$ 46.14 million $ 1.04 million
Feb 7, 2021 $ 0.0642
-26.42%
$ 63.41 million $ 1.48 million
Feb 6, 2021 $ 0.0872
+29.47%
$ 86.14 million $ 410,706
Feb 5, 2021 $ 0.0674
+31.00%
$ 66.55 million $ 1.03 million
Feb 4, 2021 $ 0.0514
-3.27%
$ 50.81 million $ 809,376
Feb 3, 2021 $ 0.0532
-10.77%
$ 52.52 million $ 1.14 million
Feb 2, 2021 $ 0.0596
-30.92%
$ 58.89 million $ 1.05 million
Feb 1, 2021 $ 0.0863
+19.54%
$ 85.25 million $ 1.48 million
Jan 30, 2021 $ 0.0626
-8.58%
$ 61.85 million $ 2.08 million
Jan 29, 2021 $ 0.0685
-15.78%
$ 67.63 million $ 616,806
Jan 28, 2021 $ 0.0813
+4.60%
$ 80.32 million $ 2.19 million
Jan 27, 2021 $ 0.0778
+3.00%
$ 76.8 million $ 4.16 million
Jan 26, 2021 $ 0.0756
+11.66%
$ 74.62 million $ 2.17 million
Jan 24, 2021 $ 0.067
+1.96%
$ 66.15 million $ 3.29 million
Jan 23, 2021 $ 0.0657
-5.39%
$ 64.89 million $ 3.13 million
Jan 22, 2021 $ 0.0695
+4.28%
$ 68.62 million $ 293,524
Jan 21, 2021 $ 0.0666
+3.31%
$ 65.8 million $ 3.92 million
Jan 20, 2021 $ 0.0646
+5.89%
$ 63.76 million $ 3.9 million
Jan 19, 2021 $ 0.0611
+17.59%
$ 60.31 million $ 4.22 million
Jan 18, 2021 $ 0.052
-4.19%
$ 51.32 million $ 2.27 million
Jan 17, 2021 $ 0.0542
+0.29%
$ 53.55 million $ 1.64 million
Jan 16, 2021 $ 0.0541
-0.14%
$ 53.46 million $ 3.03 million
Jan 15, 2021 $ 0.0542
+4.26%
$ 53.49 million $ 2.33 million
Jan 14, 2021 $ 0.0519
-18.60%
$ 51.28 million $ 2.12 million
Jan 13, 2021 $ 0.0638
+1.82%
$ 63.02 million $ 46,354
Jan 12, 2021 $ 0.0626
+3.32%
$ 61.83 million $ 186,290
Jan 11, 2021 $ 0.0608
-7.78%
$ 60.02 million $ 135,182
Jan 10, 2021 $ 0.066
-5.98%
$ 65.14 million $ 576,706
Jan 9, 2021 $ 0.0702
+11.22%
$ 69.31 million $ 1.2 million
Jan 8, 2021 $ 0.0631
+3.15%
$ 62.3 million $ 111,923