Function X Historical Data

FX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.000151
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000175
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000151
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000143
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00015
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000167
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000169
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000236
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000208
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000157
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000174
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000207
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000177
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00015
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000229
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00024
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000266
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000346
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000222
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000225
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000143
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000269
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00017
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000285
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000297
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000389
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000547
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00111
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000251
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000393
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000586
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000541
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0011
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000437
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00025
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000252
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000215
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000254
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000286
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00119
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00105
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000809
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00029
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000452
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000298
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00106
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00125
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000638
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00344
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000191
+0.00%
$ -- $ 18,915