Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.174
-2.65%
$24.31 million $260,968
Jun 1, 2025 $0.179
-5.03%
$24.97 million $1.14 million
May 31, 2025 $0.188
+15.67%
$26.29 million $4.89 million
May 30, 2025 $0.163
-7.50%
$22.73 million $346,330
May 29, 2025 $0.176
-1.58%
$24.57 million $180,985
May 28, 2025 $0.179
-3.65%
$24.97 million $286,927
May 27, 2025 $0.186
+0.38%
$25.91 million $98,790
May 26, 2025 $0.185
-1.65%
$25.82 million $223,635
May 25, 2025 $0.188
+3.52%
$26.25 million $613,936
May 24, 2025 $0.182
-29.57%
$25.36 million $328,157
May 23, 2025 $0.257
+30.13%
$35.9 million $68
May 22, 2025 $0.198
+3.07%
$27.59 million $799,114
May 21, 2025 $0.192
+1.17%
$26.76 million $804,868
May 20, 2025 $0.189
-2.42%
$26.45 million $506,149
May 19, 2025 $0.194
-10.51%
$27.11 million $1.75 million
May 18, 2025 $0.185
+4.69%
$25.87 million $13,223
May 17, 2025 $0.177
-13.46%
$24.71 million $20,582
May 16, 2025 $0.205
-6.56%
$28.59 million $49,969
May 15, 2025 $0.213
+31.61%
$29.7 million $41,013
May 14, 2025 $0.162
-5.96%
$22.56 million $721,581
May 13, 2025 $0.172
-4.16%
$23.99 million $654,371
May 12, 2025 $0.179
-5.68%
$25.03 million $1.05 million
May 11, 2025 $0.19
-1.75%
$26.54 million $493,011
May 10, 2025 $0.193
-3.66%
$27.01 million $1.01 million
May 9, 2025 $0.201
+14.94%
$28.05 million $979,768
May 8, 2025 $0.175
-17.51%
$24.39 million $2,625
May 7, 2025 $0.212
-1.83%
$29.58 million $2,572
May 6, 2025 $0.212
-16.55%
$29.59 million $2.07 million
May 5, 2025 $0.254
+25.93%
$35.46 million $3.23 million
May 4, 2025 $0.202
-0.52%
$28.15 million $713,696
May 3, 2025 $0.202
-14.85%
$28.23 million $1.23 million
May 2, 2025 $0.237
-2.13%
$33.15 million $3.88 million
May 1, 2025 $0.254
+36.52%
$35.49 million $7.03 million
Apr 30, 2025 $0.186
+22.51%
$26 million $3 million
Apr 29, 2025 $0.153
+12.32%
$21.36 million $26,217
Apr 28, 2025 $0.137
+9.52%
$19.18 million $10,842
Apr 27, 2025 $0.121
+34.88%
$16.96 million $4,754
Apr 26, 2025 $0.09
-1.70%
$12.57 million $8,884
Apr 25, 2025 $0.0916
-1.86%
$12.79 million $3,417
Apr 24, 2025 $0.0926
+7.62%
$12.93 million $11,468
Apr 23, 2025 $0.0861
-14.20%
$12.02 million $27,897
Apr 22, 2025 $0.108
-10.35%
$15.13 million $5,493
Apr 21, 2025 $0.12
-23.78%
$16.8 million $164,690
Apr 20, 2025 $0.171
+235.36%
$23.83 million $385,157
Apr 19, 2025 $0.0509
+2.40%
$7.11 million $7,837
Apr 18, 2025 $0.0497
-1.40%
$6.94 million $2,850
Apr 17, 2025 $0.0504
-0.67%
$7.04 million $3,383
Apr 16, 2025 $0.0507
+0.78%
$7.09 million $3,252
Apr 15, 2025 $0.0504
-1.00%
$7.03 million $4,884
Apr 14, 2025 $0.0509
-0.05%
$7.1 million $17,963