Function X Historical Data

FX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.071
+0.00%
$ 9.91 million $ 1,698
Oct 26, 5 AM $ 0.071
+0.00%
$ 9.91 million $ 1,698
Oct 26, 3 AM $ 0.0709
+0.00%
$ 9.9 million $ 1,732
Oct 26, 2 AM $ 0.0709
+0.00%
$ 9.9 million $ 1,732
Oct 26, 1 AM $ 0.0709
+0.00%
$ 9.9 million $ 1,732
Oct 26, 12 AM $ 0.0709
+0.00%
$ 9.9 million $ 1,798
Oct 25, 11 PM $ 0.0709
+0.00%
$ 9.9 million $ 1,802
Oct 25, 10 PM $ 0.0709
+0.00%
$ 9.9 million $ 1,802
Oct 25, 9 PM $ 0.0709
+0.14%
$ 9.9 million $ 1,798
Oct 25, 8 PM $ 0.0708
+0.00%
$ 9.89 million $ 1,790
Oct 25, 7 PM $ 0.0708
+0.00%
$ 9.89 million $ 1,790
Oct 25, 6 PM $ 0.0708
+0.00%
$ 9.89 million $ 1,905
Oct 25, 5 PM $ 0.0708
+0.00%
$ 9.89 million $ 2,106
Oct 25, 4 PM $ 0.0708
+0.00%
$ 9.89 million $ 2,106
Oct 25, 3 PM $ 0.0708
+0.14%
$ 9.89 million $ 2,106
Oct 25, 2 PM $ 0.0707
+0.00%
$ 9.87 million $ 2,073
Oct 25, 1 PM $ 0.0707
+0.00%
$ 9.87 million $ 2,251
Oct 25, 6 AM $ 0.0879
+0.00%
$ 12.27 million $ 1,223
Oct 25, 12 AM $ 0.0767
+0.00%
$ 10.71 million $ 1,061
Oct 24, 11 PM $ 0.0767
+0.00%
$ 10.71 million $ 1,059
Oct 24, 10 PM $ 0.0767
+0.00%
$ 10.71 million $ 1,059
Oct 24, 9 PM $ 0.0767
+0.00%
$ 10.71 million $ 1,059
Oct 24, 8 PM $ 0.0767
+0.00%
$ 10.71 million $ 1,059
Oct 24, 7 PM $ 0.0767
+1.86%
$ 10.71 million $ 1,098
Oct 24, 6 PM $ 0.0753
+0.00%
$ 10.51 million $ 983
Oct 24, 5 PM $ 0.0753
+0.00%
$ 10.51 million $ 783
Oct 24, 4 PM $ 0.0753
+0.00%
$ 10.51 million $ 783
Oct 24, 3 PM $ 0.0753
+0.00%
$ 10.51 million $ 884
Oct 24, 2 PM $ 0.0753
+0.13%
$ 10.51 million $ 884
Oct 24, 1 PM $ 0.0701
+0.00%
$ 9.79 million $ 372
Oct 24, 12 PM $ 0.0701
+0.00%
$ 9.79 million $ 372
Oct 24, 11 AM $ 0.07
+0.00%
$ 9.77 million $ 464
Oct 24, 10 AM $ 0.07
+0.00%
$ 9.77 million $ 499
Oct 24, 9 AM $ 0.07
+0.00%
$ 9.77 million $ 499
Oct 24, 8 AM $ 0.07
+0.00%
$ 9.77 million $ 516
Oct 24, 7 AM $ 0.07
+0.00%
$ 9.77 million $ 516
Oct 24, 6 AM $ 0.07
+0.00%
$ 9.77 million $ 398
Oct 24, 5 AM $ 0.07
+0.00%
$ 9.77 million $ 398
Oct 24, 4 AM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 24, 3 AM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 24, 2 AM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 24, 1 AM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 24, 12 AM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 23, 11 PM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 23, 10 PM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 23, 9 PM $ 0.07
+0.00%
$ 9.77 million $ 534
Oct 23, 8 PM $ 0.07
+0.00%
$ 9.77 million $ 538
Oct 23, 7 PM $ 0.07
+0.00%
$ 9.77 million $ 499
Oct 23, 6 PM $ 0.07
+0.00%
$ 9.77 million $ 499
Oct 23, 5 PM $ 0.07
+0.00%
$ 9.77 million $ 499