Function X Historical Data

FX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.169
-3.93%
$ 17.57 million $ 3.42 million
Dec 5 $ 0.181
+4.52%
$ 18.06 million $ 7.06 million
Nov 28 $ 0.173
+3.13%
$ 17.6 million $ 1.75 million
Nov 21 $ 0.172
-5.45%
$ 17.09 million $ 3.75 million
Nov 14 $ 0.175
+2.09%
$ 18.52 million $ 3.47 million
Nov 7 $ 0.171
-30.43%
$ 17.42 million $ 7.6 million
Oct 31 $ 0.246
+7.75%
$ 25.08 million $ 8.47 million
Oct 24 $ 0.228
+0.18%
$ 23.22 million $ 3.96 million
Oct 17 $ 0.228
-1.98%
$ 23.18 million $ 8.89 million
Oct 10 $ 0.232
-1.41%
$ 23.74 million $ 7.22 million
Oct 3 $ 0.236
+2.16%
$ 24.08 million $ 5.43 million
Sep 26 $ 0.231
-1.68%
$ 23.36 million $ 8.04 million
Sep 19 $ 0.238
-0.65%
$ 23.76 million $ 4.75 million
Sep 12 $ 0.239
-6.82%
$ 25.81 million $ 28.06 million
Sep 5 $ 0.257
-0.92%
$ 27.21 million $ 16.66 million
Aug 29 $ 0.259
+4.35%
$ 26.28 million $ 6.75 million
Aug 22 $ 0.248
-9.83%
$ 25.19 million $ 4.43 million
Aug 15 $ 0.276
-10.31%
$ 27.97 million $ 8.45 million
Aug 8 $ 0.307
+1.20%
$ 31.19 million $ 7.86 million
Aug 1 $ 0.304
-2.96%
$ 30.84 million $ 9.76 million
Jul 25 $ 0.313
+17.92%
$ 31.75 million $ 42.07 million
Jul 18 $ 0.265
+4.82%
$ 26.91 million $ 16.8 million
Jul 11 $ 0.253
+4.71%
$ 25.65 million $ 14.19 million
Jul 4 $ 0.242
+10.38%
$ 24.45 million $ 18.43 million
Jun 27 $ 0.219
-11.30%
$ 22.06 million $ 6.6 million
Jun 20 $ 0.247
+51.53%
$ 24.81 million $ 15.24 million
Jun 13 $ 0.163
-21.70%
$ 16.28 million $ 5.28 million
Jun 6 $ 0.208
-18.72%
$ 20.88 million $ 9.04 million
May 30 $ 0.256
+4.70%
$ 25.7 million $ 37.3 million
May 23 $ 0.245
-10.95%
$ 24.6 million $ 46.79 million
May 16 $ 0.275
+8.05%
$ 27.69 million $ 42.2 million
May 9 $ 0.254
-31.14%
$ 25.65 million $ 13.63 million
May 2 $ 0.37
-18.62%
$ 37.43 million $ 14.43 million
Apr 25 $ 0.454
-7.49%
$ 46.05 million $ 13.15 million
Apr 18 $ 0.491
-4.80%
$ 49.92 million $ 12.11 million
Apr 11 $ 0.516
-5.42%
$ 52.45 million $ 12.22 million
Apr 4 $ 0.545
-8.56%
$ 55.59 million $ 15.46 million
Mar 28 $ 0.597
-5.62%
$ 61.13 million $ 21.63 million
Mar 21 $ 0.632
+25.45%
$ 61.71 million $ 42.89 million
Mar 14 $ 0.504
+6.34%
$ 48.72 million $ 12.12 million
Mar 7 $ 0.474
-0.80%
$ 45.71 million $ 12.46 million
Feb 28 $ 0.478
-3.31%
$ 45.54 million $ 12.25 million
Feb 21 $ 0.494
-7.22%
$ 46.79 million $ 12.19 million
Feb 14 $ 0.532
-12.39%
$ 50.44 million $ 14.04 million
Feb 7 $ 0.608
-1.05%
$ 57.47 million $ 14.88 million
Jan 31 $ 0.614
+3.17%
$ 58.1 million $ 17.44 million
Jan 24 $ 0.595
+10.55%
$ 55.25 million $ 33.16 million
Jan 17 $ 0.539
-29.04%
$ 50.06 million $ 14.38 million
Jan 10 $ 0.759
-1.94%
$ 70.63 million $ 18.57 million
Jan 3 $ 0.774
-14.39%
$ 72.53 million $ 20.64 million