Coinranking
Function X Historical Data
FX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2025 | $0.0509 | +1.02% | ||
| Apr 12, 2025 | $0.051 | +1.35% | ||
| Apr 11, 2025 | $0.0503 | +5.44% | ||
| Apr 10, 2025 | $0.0477 | -5.62% | ||
| Apr 9, 2025 | $0.0505 | +11.65% | ||
| Apr 8, 2025 | $0.0453 | -4.04% | ||
| Apr 7, 2025 | $0.0472 | -0.11% | ||
| Apr 6, 2025 | $0.0472 | -10.23% | ||
| Apr 5, 2025 | $0.0526 | -1.54% | ||
| Apr 4, 2025 | $0.0534 | -0.55% | ||
| Apr 3, 2025 | $0.0537 | +1.35% | ||
| Apr 2, 2025 | $0.0534 | -11.00% | ||
| Apr 1, 2025 | $0.0599 | +0.93% | ||
| Mar 31, 2025 | $0.0594 | -4.60% | ||
| Mar 30, 2025 | $0.0623 | -1.18% | ||
| Mar 29, 2025 | $0.063 | -2.20% | ||
| Mar 28, 2025 | $0.0644 | -5.58% | ||
| Mar 27, 2025 | $0.0682 | +0.75% | ||
| Mar 26, 2025 | $0.0677 | -1.12% | ||
| Mar 25, 2025 | $0.0685 | -4.68% | ||
| Mar 24, 2025 | $0.0716 | +2.75% | ||
| Mar 23, 2025 | $0.0694 | -3.07% | ||
| Mar 22, 2025 | $0.0716 | +0.40% | ||
| Mar 21, 2025 | $0.0714 | -3.95% | ||
| Mar 20, 2025 | $0.0744 | -2.12% | ||
| Mar 19, 2025 | $0.0765 | +5.24% | ||
| Mar 18, 2025 | $0.0728 | -1.02% | ||
| Mar 17, 2025 | $0.0734 | +0.95% | ||
| Mar 16, 2025 | $0.0727 | -8.00% | ||
| Mar 15, 2025 | $0.079 | +0.00% | ||
| Mar 14, 2025 | $0.0787 | -0.74% | ||
| Mar 13, 2025 | $0.0792 | -5.34% | ||
| Mar 12, 2025 | $0.0837 | +0.86% | ||
| Mar 11, 2025 | $0.083 | -2.89% | ||
| Mar 10, 2025 | $0.0855 | -7.50% | ||
| Mar 9, 2025 | $0.0924 | -14.29% | ||
| Mar 8, 2025 | $0.108 | +7.53% | ||
| Mar 7, 2025 | $0.101 | -11.83% | ||
| Mar 6, 2025 | $0.114 | +3.52% | ||
| Mar 5, 2025 | $0.11 | -10.21% | ||
| Mar 4, 2025 | $0.122 | -3.01% | ||
| Mar 3, 2025 | $0.126 | -15.05% | ||
| Mar 2, 2025 | $0.149 | -0.71% | ||
| Mar 1, 2025 | $0.152 | -2.78% | ||
| Feb 28, 2025 | $0.156 | -8.33% | ||
| Feb 27, 2025 | $0.17 | +0.63% | ||
| Feb 26, 2025 | $0.169 | +9.09% | ||
| Feb 25, 2025 | $0.155 | -1.81% | ||
| Feb 24, 2025 | $0.158 | -7.91% | ||
| Feb 23, 2025 | $0.171 | +2.62% | ||