Function X Historical Data

FX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0509
+1.02%
$ 7.1 million $ 15,504
Apr 12, 2025 $ 0.051
+1.35%
$ 7.12 million $ 22,198
Apr 11, 2025 $ 0.0503
+5.44%
$ 7.02 million $ 12,011
Apr 10, 2025 $ 0.0477
-5.62%
$ 6.66 million $ 5,187
Apr 9, 2025 $ 0.0505
+11.65%
$ 7.06 million $ 31,546
Apr 8, 2025 $ 0.0453
-4.04%
$ 6.32 million $ 31,528
Apr 7, 2025 $ 0.0472
-0.11%
$ 6.59 million $ 31,373
Apr 6, 2025 $ 0.0472
-10.23%
$ 6.6 million $ 28,979
Apr 5, 2025 $ 0.0526
-1.54%
$ 7.35 million $ 40,204
Apr 4, 2025 $ 0.0534
-0.55%
$ 7.46 million $ 26,552
Apr 3, 2025 $ 0.0537
+1.35%
$ 7.5 million $ 72,471
Apr 2, 2025 $ 0.0534
-11.00%
$ 7.45 million $ 109,759
Apr 1, 2025 $ 0.0599
+0.93%
$ 8.37 million $ 42,937
Mar 31, 2025 $ 0.0594
-4.60%
$ 8.29 million $ 47,672
Mar 30, 2025 $ 0.0623
-1.18%
$ 8.69 million $ 46,409
Mar 29, 2025 $ 0.063
-2.20%
$ 8.8 million $ 12,609
Mar 28, 2025 $ 0.0644
-5.58%
$ 9 million $ 11,689
Mar 27, 2025 $ 0.0682
+0.75%
$ 9.52 million $ 11,848
Mar 26, 2025 $ 0.0677
-1.12%
$ 9.45 million $ 16,146
Mar 25, 2025 $ 0.0685
-4.68%
$ 9.56 million $ 13,936
Mar 24, 2025 $ 0.0716
+2.75%
$ 10 million $ 26,299
Mar 23, 2025 $ 0.0694
-3.07%
$ 9.69 million $ 21,625
Mar 22, 2025 $ 0.0716
+0.40%
$ 10 million $ 9,324
Mar 21, 2025 $ 0.0714
-3.95%
$ 9.97 million $ 12,029
Mar 20, 2025 $ 0.0744
-2.12%
$ 10.38 million $ 7,980
Mar 19, 2025 $ 0.0765
+5.24%
$ 10.68 million $ 29,481
Mar 18, 2025 $ 0.0728
-1.02%
$ 10.16 million $ 10,523
Mar 17, 2025 $ 0.0734
+0.95%
$ 10.24 million $ 19,752
Mar 16, 2025 $ 0.0727
-8.00%
$ 10.15 million $ 24,362
Mar 15, 2025 $ 0.079
+0.00%
$ 11.05 million $ 15,799
Mar 14, 2025 $ 0.0787
-0.74%
$ 11.01 million $ 22,066
Mar 13, 2025 $ 0.0792
-5.34%
$ 11.08 million $ 39,111
Mar 12, 2025 $ 0.0837
+0.86%
$ 11.71 million $ 74,835
Mar 11, 2025 $ 0.083
-2.89%
$ 11.61 million $ 94,856
Mar 10, 2025 $ 0.0855
-7.50%
$ 11.95 million $ 161,577
Mar 9, 2025 $ 0.0924
-14.29%
$ 12.92 million $ 118,364
Mar 8, 2025 $ 0.108
+7.53%
$ 15.13 million $ 196,855
Mar 7, 2025 $ 0.101
-11.83%
$ 14.07 million $ 211,656
Mar 6, 2025 $ 0.114
+3.52%
$ 15.96 million $ 249,582
Mar 5, 2025 $ 0.11
-10.21%
$ 15.41 million $ 219,367
Mar 4, 2025 $ 0.122
-3.01%
$ 17.12 million $ 1.17 million
Mar 3, 2025 $ 0.126
-15.05%
$ 17.65 million $ 660,841
Mar 2, 2025 $ 0.149
-0.71%
$ 20.8 million $ 1.16 million
Mar 1, 2025 $ 0.152
-2.78%
$ 21.21 million $ 406,417
Feb 28, 2025 $ 0.156
-8.33%
$ 21.82 million $ 2.36 million
Feb 27, 2025 $ 0.17
+0.63%
$ 23.79 million $ 3.11 million
Feb 26, 2025 $ 0.169
+9.09%
$ 23.64 million $ 3.42 million
Feb 25, 2025 $ 0.155
-1.81%
$ 21.67 million $ 1.22 million
Feb 24, 2025 $ 0.158
-7.91%
$ 22.07 million $ 1.41 million
Feb 23, 2025 $ 0.171
+2.62%
$ 23.97 million $ 677,614