Function X Historical Data

FX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.07
-2.91%
$ 9.77 million $ 499
Oct 23, 3 PM $ 0.0721
+0.00%
$ 10.07 million $ 397
Oct 23, 2 PM $ 0.0721
+0.00%
$ 10.07 million $ 397
Oct 23, 1 PM $ 0.0721
+0.00%
$ 10.07 million $ 397
Oct 23, 12 PM $ 0.0721
+3.00%
$ 10.07 million $ 397
Oct 23, 11 AM $ 0.07
-0.14%
$ 9.77 million $ 306
Oct 23, 10 AM $ 0.0701
+0.00%
$ 9.79 million $ 250
Oct 23, 9 AM $ 0.0701
-2.09%
$ 9.79 million $ 829
Oct 23, 8 AM $ 0.0716
+0.00%
$ 10 million $ 811
Oct 23, 7 AM $ 0.0716
+0.42%
$ 10 million $ 811
Oct 23, 6 AM $ 0.0713
+1.86%
$ 9.95 million $ 720
Oct 23, 5 AM $ 0.07
-2.37%
$ 9.77 million $ 719
Oct 23, 4 AM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 23, 3 AM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 23, 2 AM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 23, 1 AM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 23, 12 AM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 22, 11 PM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 22, 10 PM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 22, 9 PM $ 0.0717
+0.00%
$ 10.01 million $ 583
Oct 22, 8 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 7 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 6 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 5 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 4 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 3 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 2 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 1 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 12 PM $ 0.0717
+0.00%
$ 10.01 million $ 580
Oct 22, 11 AM $ 0.0717
+0.00%
$ 10.01 million $ 739
Oct 22, 10 AM $ 0.0755
+0.00%
$ 10.54 million $ 159
Oct 22, 9 AM $ 0.0755
+0.00%
$ 10.54 million $ 159
Oct 22, 8 AM $ 0.0755
+0.00%
$ 10.54 million $ 159
Oct 22, 7 AM $ 0.0755
+0.00%
$ 10.54 million $ 189
Oct 22, 6 AM $ 0.0755
+0.00%
$ 10.54 million $ 189
Oct 22, 5 AM $ 0.0755
+0.00%
$ 10.54 million $ 189
Oct 22, 4 AM $ 0.0755
+0.00%
$ 10.54 million $ 210
Oct 22, 3 AM $ 0.0755
+0.00%
$ 10.54 million $ 210
Oct 22, 2 AM $ 0.0755
+0.00%
$ 10.54 million $ 210
Oct 22, 1 AM $ 0.0755
+0.00%
$ 10.54 million $ 210
Oct 22, 12 AM $ 0.0755
+0.00%
$ 10.54 million $ 210
Oct 21, 11 PM $ 0.0755
+0.00%
$ 10.54 million $ 210
Oct 21, 10 PM $ 0.0755
+0.00%
$ 10.54 million $ 210
Oct 21, 9 PM $ 0.0755
+3.14%
$ 10.54 million $ 210
Oct 21, 8 PM $ 0.0732
+0.00%
$ 10.22 million $ 209
Oct 21, 7 PM $ 0.0732
+0.00%
$ 10.22 million $ 209
Oct 21, 6 PM $ 0.0732
+0.00%
$ 10.22 million $ 209
Oct 21, 5 PM $ 0.0732
+0.00%
$ 10.22 million $ 568
Oct 21, 4 PM $ 0.0732
+0.00%
$ 10.22 million $ 568
Oct 21, 3 PM $ 0.0732
+0.00%
$ 10.22 million $ 568