Function X Historical Data

FX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.904
-2.28%
$ 85.61 million $ 26.28 million
Dec 20 $ 0.925
+2.26%
$ 87.91 million $ 30.73 million
Dec 13 $ 0.905
-1.11%
$ 85.93 million $ 52.92 million
Dec 6 $ 0.914
-21.02%
$ 87.07 million $ 42.41 million
Nov 29 $ 1.16
+29.70%
$ 110.22 million $ 46.23 million
Nov 22 $ 0.892
-10.86%
$ 84.96 million $ 20.36 million
Nov 15 $ 1
-12.95%
$ 95.27 million $ 20.87 million
Nov 8 $ 1.15
-4.92%
$ 109.18 million $ 41.28 million
Nov 1 $ 1.21
-0.16%
$ 114.57 million $ 39.01 million
Oct 25 $ 1.17
-6.75%
$ 111.34 million $ 37.65 million
Oct 18 $ 1.26
+11.02%
$ 118.98 million $ 87.07 million
Oct 11 $ 1.14
+7.76%
$ 107.42 million $ 139.17 million
Oct 4 $ 1.06
+45.70%
$ 99.31 million $ 49.08 million
Sep 27 $ 0.728
-2.90%
$ 67.42 million $ 2.5 million
Sep 20 $ 0.751
-20.11%
$ 69.25 million $ 7.26 million
Sep 13 $ 0.939
+24.53%
$ 85.04 million $ 10.42 million
Sep 6 $ 0.755
-13.28%
$ 68.34 million $ 7.6 million
Aug 30 $ 0.871
-12.58%
$ 78.5 million $ 15.94 million
Aug 23 $ 0.996
+100.43%
$ 96.1 million $ 7.11 million
Aug 16 $ 0.497
+6.83%
$ 87.71 million $ 6.33 million
Aug 9 $ 0.465
+22.75%
$ 102.42 million $ 5.76 million
Aug 2 $ 0.353
+5.12%
$ 82.72 million $ 2.22 million
Jul 26 $ 0.336
+24.15%
$ 87.48 million $ 1.52 million
Jul 19 $ 0.27
+1.37%
$ 71 million $ 1.44 million
Jul 12 $ 0.267
-14.86%
$ 75.05 million $ 2.33 million
Jul 5 $ 0.313
-16.85%
$ 99.61 million $ 1.91 million
Jun 28 $ 0.377
+34.95%
$ -- $ 2.1 million
Jun 21 $ 0.279
-0.25%
$ -- $ 2.07 million
Jun 14 $ 0.28
-28.42%
$ -- $ 2.18 million
Jun 7 $ 0.39
-0.90%
$ -- $ 2.35 million
May 31 $ 0.394
-12.51%
$ -- $ 2.12 million
May 24 $ 0.411
+37.65%
$ -- $ 3.22 million
May 17 $ 0.299
-55.16%
$ -- $ 3.99 million
May 10 $ 0.666
-17.19%
$ -- $ 12.38 million
May 3 $ 0.803
-22.87%
$ -- $ 18.68 million
Apr 26 $ 1.04
+57.07%
$ -- $ 36.76 million
Apr 19 $ 0.664
-18.43%
$ -- $ 120.27 million
Apr 12 $ 0.814
+78.94%
$ -- $ 124.62 million
Apr 5 $ 0.455
+1.33%
$ -- $ 12.49 million
Mar 29 $ 0.45
+12.53%
$ -- $ 6.44 million
Mar 22 $ 0.4
+6.83%
$ -- $ 15.71 million
Mar 15 $ 0.374
+127.98%
$ -- $ 46.38 million
Mar 8 $ 0.164
+443.32%
$ -- $ 7.45 million
Mar 1 $ 0.0302
+0.99%
$ -- $ 4.25 million
Feb 22 $ 0.0299
-67.54%
$ -- $ 6.25 million
Feb 15 $ 0.092
+73.36%
$ -- $ 12.22 million
Feb 8 $ 0.0531
-17.17%
$ -- $ 8.49 million
Feb 1 $ 0.0642
-11.07%
$ -- $ 7.39 million
Jan 25 $ 0.0626
-7.45%
$ -- $ 11.21 million
Jan 18 $ 0.067
+23.50%
$ -- $ 21.02 million