Function X Historical Data

FX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0732
+0.00%
$ 10.22 million $ 593
Oct 21, 1 PM $ 0.0732
+0.00%
$ 10.22 million $ 593
Oct 21, 12 PM $ 0.0732
-1.35%
$ 10.22 million $ 593
Oct 21, 11 AM $ 0.0771
+0.00%
$ 10.76 million $ 612
Oct 21, 10 AM $ 0.0771
+0.00%
$ 10.76 million $ 609
Oct 21, 9 AM $ 0.0771
+0.00%
$ 10.76 million $ 609
Oct 21, 8 AM $ 0.0771
+0.00%
$ 10.76 million $ 609
Oct 21, 7 AM $ 0.0771
+0.00%
$ 10.76 million $ 589
Oct 21, 6 AM $ 0.0771
+0.00%
$ 10.76 million $ 589
Oct 21, 5 AM $ 0.0771
-0.13%
$ 10.76 million $ 589
Oct 21, 4 AM $ 0.0772
+0.00%
$ 10.78 million $ 568
Oct 21, 3 AM $ 0.0772
+0.00%
$ 10.78 million $ 1,110
Oct 21, 2 AM $ 0.0772
+0.00%
$ 10.78 million $ 1,110
Oct 21, 1 AM $ 0.0772
+0.00%
$ 10.78 million $ 1,110
Oct 21, 12 AM $ 0.0772
+0.00%
$ 10.78 million $ 1,110
Oct 20, 6 PM $ 0.0721
+0.00%
$ 10.07 million $ 920
Oct 20, 5 PM $ 0.0721
+0.00%
$ 10.07 million $ 920
Oct 20, 4 PM $ 0.0721
+0.00%
$ 10.07 million $ 920
Oct 20, 3 PM $ 0.0721
-0.69%
$ 10.07 million $ 920
Oct 20, 2 PM $ 0.0726
+0.00%
$ 10.14 million $ 2,834
Oct 20, 1 PM $ 0.0726
+0.00%
$ 10.14 million $ 2,834
Oct 20, 12 PM $ 0.0726
+0.00%
$ 10.14 million $ 2,915
Oct 20, 11 AM $ 0.0715
+0.00%
$ 9.98 million $ 2,740
Oct 20, 10 AM $ 0.0715
+0.00%
$ 9.98 million $ 2,750
Oct 20, 9 AM $ 0.0715
+0.00%
$ 9.98 million $ 2,750
Oct 20, 8 AM $ 0.0715
-0.42%
$ 9.98 million $ 2,750
Oct 20, 7 AM $ 0.0718
+0.00%
$ 10.02 million $ 2,740
Oct 20, 6 AM $ 0.0718
+0.00%
$ 10.02 million $ 2,740
Oct 20, 5 AM $ 0.0718
+0.00%
$ 10.02 million $ 2,872
Oct 20, 4 AM $ 0.0718
-2.05%
$ 10.02 million $ 2,872
Oct 20, 3 AM $ 0.0733
+0.00%
$ 10.23 million $ 2,330
Oct 20, 2 AM $ 0.0733
+0.00%
$ 10.23 million $ 2,330
Oct 20, 1 AM $ 0.0733
+0.00%
$ 10.23 million $ 2,330
Oct 20, 12 AM $ 0.0733
+0.00%
$ 10.23 million $ 2,330
Oct 19, 11 PM $ 0.0733
-0.68%
$ 10.23 million $ 2,330
Oct 19, 10 PM $ 0.0738
+0.00%
$ 10.3 million $ 2,275
Oct 19, 9 PM $ 0.0738
+0.00%
$ 10.3 million $ 2,275
Oct 19, 8 PM $ 0.0738
-0.67%
$ 10.3 million $ 2,281
Oct 19, 7 PM $ 0.0743
+0.13%
$ 10.37 million $ 2,367
Oct 19, 6 PM $ 0.0742
+0.00%
$ 10.36 million $ 2,584
Oct 19, 5 PM $ 0.0742
+0.00%
$ 10.36 million $ 2,599
Oct 19, 4 PM $ 0.0742
+0.00%
$ 10.36 million $ 2,599
Oct 19, 3 PM $ 0.0742
+1.78%
$ 10.36 million $ 2,631
Oct 19, 2 PM $ 0.0729
+0.00%
$ 10.18 million $ 692
Oct 19, 1 PM $ 0.0729
+0.14%
$ 10.18 million $ 801
Oct 19, 12 PM $ 0.0728
+0.00%
$ 10.16 million $ 1,036
Oct 19, 11 AM $ 0.0728
-3.96%
$ 10.16 million $ 1,642
Oct 19, 10 AM $ 0.0758
+0.00%
$ 10.58 million $ 1,637
Oct 19, 9 AM $ 0.0758
+0.00%
$ 10.58 million $ 1,796
Oct 19, 8 AM $ 0.0758
+0.00%
$ 10.58 million $ 2,228