Function X Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0758
+0.00%
$ 10.58 million $ 2,327
Oct 19, 6 AM $ 0.0758
-5.37%
$ 10.58 million $ 2,327
Oct 19, 5 AM $ 0.0801
+0.00%
$ 11.18 million $ 2,195
Oct 19, 4 AM $ 0.0801
+0.00%
$ 11.18 million $ 2,195
Oct 19, 3 AM $ 0.0801
+0.00%
$ 11.18 million $ 3,173
Oct 19, 2 AM $ 0.0801
+0.00%
$ 11.18 million $ 3,173
Oct 18, 8 PM $ 0.0871
+0.00%
$ 12.16 million $ 3,144
Oct 18, 7 PM $ 0.0846
+0.36%
$ 11.81 million $ 2,999
Oct 18, 1 PM $ 0.0819
+1.49%
$ 11.43 million $ 2,635
Oct 18, 9 AM $ 0.0788
+0.00%
$ 11 million $ 1,570
Oct 18, 8 AM $ 0.0767
+0.00%
$ 10.71 million $ 1,406
Oct 18, 7 AM $ 0.0767
+0.00%
$ 10.71 million $ 1,338
Oct 18, 4 AM $ 0.0716
+0.00%
$ -- $ 490
Oct 18, 3 AM $ 0.0716
+0.00%
$ 10 million $ 490
Oct 18, 2 AM $ 0.0716
+0.00%
$ 10 million $ 490
Oct 18, 1 AM $ 0.0716
+0.00%
$ 10 million $ 490
Oct 18, 12 AM $ 0.0716
+0.00%
$ 10 million $ 490
Oct 17, 11 PM $ 0.0716
+0.00%
$ 10 million $ 490
Oct 17, 10 PM $ 0.0716
+0.00%
$ 10 million $ 490
Oct 17, 9 PM $ 0.0716
+0.00%
$ 10 million $ 490
Oct 17, 8 PM $ 0.0716
+0.00%
$ 10 million $ 501
Oct 17, 7 PM $ 0.0716
+0.00%
$ 10 million $ 501
Oct 17, 6 PM $ 0.0716
+0.00%
$ 10 million $ 470
Oct 17, 5 PM $ 0.0716
+0.00%
$ 10 million $ 451
Oct 17, 4 PM $ 0.0716
+0.00%
$ 10 million $ 436
Oct 17, 3 PM $ 0.0716
+0.00%
$ 10 million $ 436
Oct 17, 2 PM $ 0.0716
+0.00%
$ 10 million $ 436
Oct 17, 1 PM $ 0.0716
+0.00%
$ 10 million $ 444
Oct 17, 12 PM $ 0.0716
-0.28%
$ 10 million $ 444
Oct 17, 11 AM $ 0.0718
+0.00%
$ 10.02 million $ 200
Oct 17, 10 AM $ 0.0718
+0.00%
$ 10.02 million $ 200
Oct 17, 9 AM $ 0.0718
+0.00%
$ 10.02 million $ 181
Oct 17, 8 AM $ 0.0718
+0.00%
$ 10.02 million $ 189
Oct 17, 7 AM $ 0.0718
+0.28%
$ 10.02 million $ 157
Oct 17, 6 AM $ 0.0716
+0.00%
$ 10 million $ 103
Oct 17, 5 AM $ 0.0717
+0.00%
$ 10.01 million $ 102
Oct 17, 4 AM $ 0.0717
+0.00%
$ 10.01 million $ 28
Oct 17, 3 AM $ 0.0717
+0.00%
$ 10.01 million $ 28
Oct 17, 2 AM $ 0.0717
+0.00%
$ 10.01 million $ 28
Oct 17, 1 AM $ 0.0717
+0.00%
$ 10.01 million $ 28
Oct 17, 12 AM $ 0.0717
+0.00%
$ 10.01 million $ 28
Oct 16, 11 PM $ 0.0717
+0.00%
$ 10.01 million $ 409
Oct 16, 10 PM $ 0.0717
+0.00%
$ 10.01 million $ 409
Oct 16, 9 PM $ 0.0717
-2.98%
$ 10.01 million $ 569
Oct 16, 8 PM $ 0.0739
+0.00%
$ 10.32 million $ 558
Oct 16, 7 PM $ 0.0739
+0.00%
$ 10.32 million $ 558
Oct 16, 6 PM $ 0.0739
+0.00%
$ 10.32 million $ 811
Oct 16, 5 PM $ 0.0739
+0.00%
$ 10.32 million $ 811
Oct 16, 4 PM $ 0.0739
+0.00%
$ 10.32 million $ 811
Oct 16, 3 PM $ 0.0739
+0.00%
$ 10.32 million $ 811