Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.0000575
-2.69%
$-- $34,674
Oct 16 $0.0000607
+5.01%
$-- $11,849
Oct 2 $0.0000866
+0.00%
$-- $4,317
Sep 25 $0.0000864
+105.86%
$-- $12,624
Sep 18 $0.0000729
+94.99%
$-- $26,578
Sep 11 $0.0000744
+75.57%
$-- $27,287
Sep 4 $0.0000431
-43.32%
$-- $31,075
Aug 28 $0.0000921
+94.34%
$-- $14,121
Aug 21 $0.0000832
+244.87%
$-- $12,381
Aug 14 $0.0000422
-2.52%
$-- $29,839
Aug 7 $0.0000406
-60.21%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000553
-33.26%
$-- $18,904
Jul 17 $0.0000551
+23.41%
$-- $17,970
Jul 10 $0.0000383
-18.35%
$-- $15,557
Jul 3 $0.0000502
+95.30%
$-- $18,022
Jun 26 $0.0000507
+107.39%
$-- $17,608
Jun 19 $0.0000254
-51.43%
$-- $18,614
Jun 12 $0.0000254
-52.20%
$-- $17,983
Jun 5 $0.0000595
+9.93%
$-- $19,751
May 29 $0.0000252
-44.60%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download