Function X Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0000575
-2.69%
$ -- $ 34,674
Oct 16 $ 0.0000607
+5.01%
$ -- $ 11,849
Oct 2 $ 0.0000866
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000864
+105.86%
$ -- $ 12,624
Sep 18 $ 0.0000729
+94.99%
$ -- $ 26,578
Sep 11 $ 0.0000744
+75.57%
$ -- $ 27,287
Sep 4 $ 0.0000431
-43.32%
$ -- $ 31,075
Aug 28 $ 0.0000921
+94.34%
$ -- $ 14,121
Aug 21 $ 0.0000832
+244.87%
$ -- $ 12,381
Aug 14 $ 0.0000422
-2.52%
$ -- $ 29,839
Aug 7 $ 0.0000406
-60.21%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000553
-33.26%
$ -- $ 18,904
Jul 17 $ 0.0000551
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0000383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0000502
+95.30%
$ -- $ 18,022
Jun 26 $ 0.0000507
+107.39%
$ -- $ 17,608
Jun 19 $ 0.0000254
-51.43%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000595
+9.93%
$ -- $ 19,751
May 29 $ 0.0000252
-44.60%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download