Function X Historical Data

FX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0717
+0.00%
$ 10.01 million $ 812
Oct 16, 1 PM $ 0.0717
+0.00%
$ 10.01 million $ 804
Oct 16, 12 PM $ 0.0717
+0.00%
$ 10.01 million $ 804
Oct 16, 11 AM $ 0.0717
+0.00%
$ 10.01 million $ 804
Oct 16, 10 AM $ 0.0717
+0.00%
$ 10.01 million $ 804
Oct 16, 9 AM $ 0.0717
-1.24%
$ 10.01 million $ 840
Oct 16, 8 AM $ 0.0726
+0.00%
$ 10.14 million $ 832
Oct 16, 7 AM $ 0.0726
+0.00%
$ 10.14 million $ 832
Oct 16, 6 AM $ 0.0726
+0.00%
$ 10.14 million $ 832
Oct 16, 12 AM $ 0.0765
+0.92%
$ 10.68 million $ 848
Oct 15, 11 PM $ 0.0758
+0.00%
$ 10.58 million $ 466
Oct 15, 10 PM $ 0.0758
+0.80%
$ 10.58 million $ 466
Oct 15, 9 PM $ 0.0752
+0.00%
$ 10.5 million $ 306
Oct 15, 8 PM $ 0.0752
+0.00%
$ 10.5 million $ 306
Oct 15, 7 PM $ 0.0752
+3.87%
$ 10.5 million $ 306
Oct 15, 6 PM $ 0.0724
+0.00%
$ 10.11 million $ 425
Oct 15, 5 PM $ 0.0724
+0.00%
$ 10.11 million $ 425
Oct 15, 4 PM $ 0.0724
+0.00%
$ 10.11 million $ 425
Oct 15, 3 PM $ 0.0724
-4.11%
$ 10.11 million $ 774
Oct 15, 2 PM $ 0.0755
+0.00%
$ 10.54 million $ 773
Oct 15, 1 PM $ 0.0755
+0.00%
$ 10.54 million $ 773
Oct 15, 12 PM $ 0.0755
+0.00%
$ 10.54 million $ 968
Oct 15, 11 AM $ 0.0755
+0.00%
$ 10.54 million $ 984
Oct 15, 10 AM $ 0.0755
-1.31%
$ 10.54 million $ 1,225
Oct 15, 9 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,189
Oct 15, 8 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,189
Oct 15, 7 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,725
Oct 15, 6 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,725
Oct 15, 5 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,729
Oct 15, 4 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,748
Oct 15, 3 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,748
Oct 15, 2 AM $ 0.0765
+0.00%
$ 10.68 million $ 1,748
Oct 15, 1 AM $ 0.0765
-0.13%
$ 10.68 million $ 1,740
Oct 15, 12 AM $ 0.0766
+0.00%
$ 10.69 million $ 1,733
Oct 14, 11 PM $ 0.0766
+0.00%
$ 10.69 million $ 1,758
Oct 14, 10 PM $ 0.0766
+0.00%
$ 10.69 million $ 1,758
Oct 14, 9 PM $ 0.0766
+0.00%
$ 10.69 million $ 1,758
Oct 14, 8 PM $ 0.0766
+0.00%
$ 10.69 million $ 1,758
Oct 14, 7 PM $ 0.0766
+0.00%
$ 10.69 million $ 1,813
Oct 14, 6 PM $ 0.0766
+0.00%
$ 10.69 million $ 1,450
Oct 14, 5 PM $ 0.0766
+0.00%
$ 10.69 million $ 1,537
Oct 14, 4 PM $ 0.0766
-0.13%
$ 10.69 million $ 1,537
Oct 14, 3 PM $ 0.0767
+0.00%
$ 10.71 million $ 1,223
Oct 14, 2 PM $ 0.0767
+0.00%
$ 10.71 million $ 1,223
Oct 14, 1 PM $ 0.0767
-4.96%
$ 10.71 million $ 1,505
Oct 14, 12 PM $ 0.0807
-0.25%
$ 11.27 million $ 2,100
Oct 14, 11 AM $ 0.0838
+0.00%
$ 11.7 million $ 1,972
Oct 14, 10 AM $ 0.0838
+0.00%
$ 11.7 million $ 2,211
Oct 14, 9 AM $ 0.0838
+0.00%
$ 11.7 million $ 2,911
Oct 14, 8 AM $ 0.0838
-0.48%
$ 11.7 million $ 3,940