Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.136
-1.01%
$16.73 million $379,952
Sep 24, 2024 $0.138
+0.11%
$16.9 million $1.01 million
Sep 23, 2024 $0.137
-0.29%
$16.88 million $1.23 million
Sep 22, 2024 $0.138
-0.65%
$16.95 million $1.05 million
Sep 21, 2024 $0.139
-2.51%
$17.07 million $1.14 million
Sep 20, 2024 $0.142
+5.09%
$17.5 million $2.67 million
Sep 19, 2024 $0.136
+4.88%
$16.72 million $924,368
Sep 18, 2024 $0.13
-2.42%
$16.01 million $655,473
Sep 17, 2024 $0.133
+1.01%
$16.41 million $164,620
Sep 16, 2024 $0.132
-1.22%
$16.24 million $225,293
Sep 15, 2024 $0.134
-3.84%
$16.44 million $212,189
Sep 14, 2024 $0.139
-2.80%
$17.09 million $326,962
Sep 13, 2024 $0.143
+0.78%
$17.57 million $194,255
Sep 12, 2024 $0.142
+1.27%
$17.44 million $255,964
Sep 11, 2024 $0.14
+1.74%
$17.21 million $286,822
Sep 10, 2024 $0.138
+0.14%
$16.92 million $147,782
Sep 9, 2024 $0.138
+2.39%
$16.9 million $238,301
Sep 8, 2024 $0.134
-0.11%
$16.5 million $281,902
Sep 7, 2024 $0.134
+1.22%
$16.52 million $188,154
Sep 6, 2024 $0.133
-5.01%
$16.32 million $406,191
Sep 5, 2024 $0.14
-0.04%
$17.18 million $326,775
Sep 4, 2024 $0.14
+1.02%
$17.19 million $443,542
Sep 3, 2024 $0.138
-5.77%
$17 million $1.07 million
Sep 2, 2024 $0.147
+7.15%
$18.04 million $1.95 million
Sep 1, 2024 $0.137
-0.92%
$16.84 million $2.92 million
Aug 31, 2024 $0.138
+1.45%
$16.87 million $622,992
Aug 30, 2024 $0.136
+0.64%
$16.63 million $1.8 million
Aug 29, 2024 $0.135
+3.16%
$16.53 million $2.65 million
Aug 28, 2024 $0.131
+1.10%
$16.02 million $645,396
Aug 27, 2024 $0.13
-2.06%
$15.85 million $517,756
Aug 26, 2024 $0.133
-2.89%
$16.18 million $1.54 million
Aug 25, 2024 $0.137
-0.68%
$16.66 million $3.53 million
Aug 24, 2024 $0.138
+0.91%
$16.74 million $576,837
Aug 23, 2024 $0.136
+8.46%
$16.59 million $877,827
Aug 22, 2024 $0.126
-0.94%
$15.3 million $534,140
Aug 21, 2024 $0.127
+2.44%
$15.44 million $422,824
Aug 20, 2024 $0.124
-2.11%
$15.07 million $306,459
Aug 19, 2024 $0.126
+4.58%
$15.4 million $543,723
Aug 18, 2024 $0.121
+0.01%
$14.72 million $269,027
Aug 17, 2024 $0.121
-0.09%
$14.72 million $135,383
Aug 16, 2024 $0.121
+0.77%
$14.73 million $313,292
Aug 15, 2024 $0.12
-2.05%
$14.62 million $241,974
Aug 14, 2024 $0.123
-0.59%
$14.93 million $223,094
Aug 13, 2024 $0.123
+0.50%
$15.02 million $287,190
Aug 12, 2024 $0.123
-0.49%
$14.94 million $494,635
Aug 11, 2024 $0.123
-3.50%
$15.01 million $449,203
Aug 10, 2024 $0.128
+1.36%
$15.58 million $603,983
Aug 9, 2024 $0.126
-2.32%
$15.37 million $1.11 million
Aug 8, 2024 $0.129
+8.78%
$15.74 million $1.39 million
Aug 7, 2024 $0.119
-1.08%
$14.49 million $6.36 million