Function X Historical Data

FX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0842
+0.00%
$ 11.76 million $ 3,408
Oct 14, 6 AM $ 0.0842
-1.75%
$ 11.76 million $ 3,408
Oct 14, 5 AM $ 0.0857
+0.00%
$ 11.97 million $ 3,404
Oct 14, 12 AM $ 0.0865
+0.00%
$ 12.08 million $ 3,641
Oct 13, 11 PM $ 0.0865
+0.00%
$ 12.08 million $ 3,642
Oct 13, 10 PM $ 0.0865
+0.00%
$ 12.08 million $ 3,646
Oct 13, 9 PM $ 0.0865
+0.00%
$ 12.08 million $ 3,860
Oct 13, 8 PM $ 0.0863
+0.00%
$ 12.05 million $ 3,860
Oct 13, 7 PM $ 0.0863
+0.00%
$ 12.05 million $ 4,203
Oct 13, 6 PM $ 0.086
+0.00%
$ 12.01 million $ 4,165
Oct 13, 5 PM $ 0.086
+0.00%
$ 12.01 million $ 4,124
Oct 13, 4 PM $ 0.086
-0.23%
$ 12.01 million $ 4,124
Oct 13, 3 PM $ 0.0862
+0.00%
$ 12.04 million $ 4,090
Oct 13, 2 PM $ 0.0862
+9.11%
$ 12.04 million $ 4,090
Oct 13, 1 PM $ 0.079
-10.53%
$ 11.03 million $ 3,808
Oct 13, 12 PM $ 0.0883
-0.11%
$ 12.33 million $ 3,018
Oct 13, 11 AM $ 0.0884
+0.00%
$ 12.34 million $ 2,889
Oct 13, 10 AM $ 0.0801
-0.37%
$ 11.18 million $ 2,115
Oct 13, 9 AM $ 0.0804
+0.63%
$ 11.23 million $ 1,951
Oct 13, 8 AM $ 0.0799
+0.00%
$ 11.16 million $ 921
Oct 13, 7 AM $ 0.0799
+0.00%
$ 11.16 million $ 917
Oct 13, 6 AM $ 0.0799
+0.00%
$ 11.16 million $ 1,145
Oct 13, 5 AM $ 0.0799
+0.00%
$ 11.16 million $ 1,145
Oct 13, 4 AM $ 0.0799
+0.00%
$ 11.16 million $ 1,145
Oct 13, 3 AM $ 0.0799
+4.44%
$ 11.16 million $ 1,145
Oct 13, 2 AM $ 0.0765
+0.00%
$ 10.68 million $ 864
Oct 13, 1 AM $ 0.0765
+0.00%
$ 10.68 million $ 864
Oct 13, 12 AM $ 0.0765
-2.17%
$ 10.68 million $ 1,216
Oct 12, 11 PM $ 0.0782
+0.13%
$ 10.92 million $ 1,223
Oct 12, 10 PM $ 0.0781
+1.69%
$ 10.9 million $ 1,818
Oct 12, 9 PM $ 0.0768
+0.00%
$ 10.72 million $ 1,603
Oct 12, 8 PM $ 0.0768
+0.39%
$ 10.72 million $ 1,603
Oct 12, 7 PM $ 0.0765
+0.00%
$ 10.68 million $ 1,206
Oct 12, 6 PM $ 0.0765
+0.00%
$ 10.68 million $ 1,188
Oct 12, 5 PM $ 0.0765
+0.00%
$ 10.68 million $ 1,188
Oct 12, 4 PM $ 0.0765
+0.00%
$ 10.68 million $ 1,213
Oct 12, 3 PM $ 0.0765
+0.00%
$ 10.68 million $ 1,214
Oct 12, 2 PM $ 0.0765
+0.00%
$ 10.68 million $ 1,554
Oct 12, 12 PM $ 0.0701
+0.00%
$ 9.79 million $ 2,425
Oct 12, 11 AM $ 0.0701
+0.00%
$ 9.79 million $ 2,425
Oct 12, 10 AM $ 0.0701
+0.00%
$ 9.79 million $ 2,425
Oct 12, 9 AM $ 0.0701
+0.00%
$ 9.79 million $ 2,435
Oct 12, 8 AM $ 0.0701
+0.00%
$ 9.79 million $ 2,439
Oct 12, 7 AM $ 0.0701
-1.27%
$ 9.79 million $ 2,439
Oct 12, 6 AM $ 0.071
+0.00%
$ 9.91 million $ 2,215
Oct 12, 5 AM $ 0.071
+0.00%
$ 9.91 million $ 2,215
Oct 12, 4 AM $ 0.071
+0.00%
$ 9.91 million $ 2,215
Oct 12, 3 AM $ 0.071
+0.00%
$ 9.91 million $ 2,215
Oct 12, 2 AM $ 0.071
+0.00%
$ 9.91 million $ 2,215
Oct 12, 1 AM $ 0.0788
+0.00%
$ 11 million $ 2,215