Function X Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0718
+0.00%
$ -- $ 397
Oct 30, 3 AM $ 0.0718
+0.00%
$ -- $ 397
Oct 30, 3 AM $ 0.0718
+0.00%
$ -- $ 397
Oct 30, 3 AM $ 0.0718
+0.00%
$ -- $ 397
Oct 30, 2 AM $ 0.0718
+0.00%
$ 10.02 million $ 397
Oct 30, 2 AM $ 0.0718
+0.00%
$ 10.02 million $ 397
Oct 30, 2 AM $ 0.0718
+0.00%
$ 10.02 million $ 397
Oct 30, 2 AM $ 0.0718
+0.00%
$ 10.02 million $ 397
Oct 30, 1 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 30, 1 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 30, 1 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 30, 1 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 30, 12 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 30, 12 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 30, 12 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 30, 12 AM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 11 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 11 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 11 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 11 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 10 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 10 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 10 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 10 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 9 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 9 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 9 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 9 PM $ 0.0661
+0.00%
$ 9.23 million $ 388
Oct 29, 8 PM $ 0.0661
-4.06%
$ 9.23 million $ 388
Oct 29, 8 PM $ 0.0661
-4.06%
$ 9.23 million $ 388
Oct 29, 8 PM $ 0.0661
-4.06%
$ 9.23 million $ 388
Oct 29, 8 PM $ 0.0661
-4.06%
$ 9.23 million $ 388
Oct 29, 7 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 7 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 7 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 7 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 6 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 6 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 6 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 6 PM $ 0.0689
+0.00%
$ 9.62 million $ 191
Oct 29, 5 PM $ 0.0725
+0.00%
$ 10.12 million $ 191
Oct 29, 5 PM $ 0.0725
+0.00%
$ 10.12 million $ 191
Oct 29, 5 PM $ 0.0725
+0.00%
$ 10.12 million $ 191
Oct 29, 5 PM $ 0.0725
+0.00%
$ 10.12 million $ 191
Oct 29, 4 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 4 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 4 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 4 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 3 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 3 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Download