GROK71C Historical Data

GROK71C
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 24.12
-2.05%
$ -- $ 4,167
Aug 19, 2025 $ 25.03
+3.73M%
$ 17.41 billion $ 111,840
Aug 18, 2025 $ 0.000668
+20.86%
$ 470,326 $ 391,751
Aug 17, 2025 $ 0.000554
+60.63%
$ 390,300 $ 383,250
Aug 16, 2025 $ 0.000328
+34.36%
$ 230,657 $ 258,785
Aug 15, 2025 $ 0.000248
+33.63%
$ -- $ 291,991
Aug 14, 2025 $ 0.00019
+33.82%
$ -- $ 231,579
Aug 13, 2025 $ 0.000137
+16.18%
$ -- $ 236,195
Download