GROK71C Historical Data

GROK71C
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $24.12
-2.05%
$-- $4,167
Aug 19, 2025 $25.03
+3.73M%
$17.41 billion $111,840
Aug 18, 2025 $0.000668
+20.86%
$470,326 $391,751
Aug 17, 2025 $0.000554
+60.63%
$390,300 $383,250
Aug 16, 2025 $0.000328
+34.36%
$230,657 $258,785
Aug 15, 2025 $0.000248
+33.63%
$-- $291,991
Aug 14, 2025 $0.00019
+33.82%
$-- $231,579
Aug 13, 2025 $0.000137
+16.18%
$-- $236,195
Download