Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $1.44
+0.00%
$-- $1
Yesterday $1.4
+5.68%
$687,313 $0
Aug 20, 2026 $1.33
+6.42%
$650,373 $1
Aug 19, 2026 $1.25
+6.23%
$610,801 $1
Aug 18, 2026 $1.17
-3.63%
$574,415 $1
Aug 16, 2026 $1.24
-0.32%
$605,697 $3
Aug 15, 2026 $1.24
-9.98%
$607,658 $4
Aug 14, 2026 $1.25
-1.41%
$613,829 $1
Aug 13, 2026 $1.27
-99.48%
$622,594 $6
Aug 12, 2026 $246.38
-15.79%
$120.63 million $2,425
Aug 11, 2026 $254.84
+19,343.55%
$124.75 million $275
Aug 10, 2026 $1.31
-0.73%
$641,618 $0
Aug 9, 2026 $1.32
+1.89%
$645,357 $2
Aug 8, 2026 $1.3
+10.36%
$634,585 $3
Aug 7, 2026 $1.17
-14.01%
$575,017 $58
Aug 6, 2026 $1.36
-1.44%
$668,450 $2
Aug 5, 2026 $1.38
-3.16%
$677,851 $16
Aug 4, 2026 $1.43
-1.82%
$698,055 $11
Aug 3, 2026 $1.45
-99.30%
$711,136 $3
Aug 2, 2026 $243.68
+9.86%
$101.86 million $291
Aug 1, 2026 $1.45
-0.67%
$710,176 $0
Jul 31, 2026 $1.46
+1.52%
$714,964 $2
Jul 30, 2026 $1.45
+0.70%
$704,046 $2
Jul 26, 2026 $1.59
-0.37%
$-- $2
Jul 25, 2026 $1.59
+1.32%
$782,394 $2
Jul 24, 2026 $1.58
-1.09%
$768,955 $3
Jul 23, 2026 $1.59
+7.29%
$781,899 $6
Jul 22, 2026 $1.42
-13.02%
$727,053 $9
Jul 21, 2026 $1.65
-5.44%
$805,674 $1
Jul 20, 2026 $1.74
+8.37%
$852,987 $123
Jul 19, 2026 $1.61
-1.46%
$788,572 $110
Jul 18, 2026 $1.63
+2.65%
$797,335 $4
Jul 17, 2026 $1.58
-1.92%
$772,229 $6
Jul 16, 2026 $1.61
-1.89%
$790,588 $25
Jul 15, 2026 $1.65
-1.46%
$805,581 $0
Jul 14, 2026 $1.59
-2.71%
$778,016 $6
Jul 13, 2026 $1.62
-1.33%
$791,647 $1
Jul 12, 2026 $1.64
+2.57%
$802,717 $1
Jul 11, 2026 $1.59
+1.59%
$780,794 $1
Jul 10, 2026 $1.55
+0.88%
$-- $1
Jul 9, 2026 $1.53
-1.52%
$747,116 $3
Jul 8, 2026 $1.47
-3.80%
$721,199 $3
Jul 7, 2026 $1.52
+9.25%
$746,349 $3
Jul 6, 2026 $1.39
-0.71%
$682,471 $9
Jul 5, 2026 $1.41
-1.88%
$688,070 $1
Jul 4, 2026 $1.43
-22.56%
$700,804 $7
Jul 3, 2026 $1.84
-4.32%
$902,350 $168
Jul 2, 2026 $1.87
+0.23%
$917,484 $43
Jul 1, 2026 $1.86
+40.41%
$908,264 $2
Jun 30, 2026 $1.32
-30.88%
$646,843 $5
Download