Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 2.44
+0.00%
$ 1.2 million $ 3
Yesterday $ 2.37
-0.39%
$ -- $ 7
May 29, 2026 $ 2.38
-5.61%
$ 1.17 million $ 19
May 28, 2026 $ 2.51
-10.02%
$ 1.24 million $ 8
May 27, 2026 $ 2.8
-3.04%
$ 1.38 million $ 0
May 26, 2026 $ 2.88
-5.98%
$ 1.42 million $ 0
May 25, 2026 $ 3.07
+0.72%
$ 1.51 million $ 3
May 24, 2026 $ 3.04
+4.70%
$ 1.5 million $ 83
May 23, 2026 $ 2.9
-4.09%
$ 1.43 million $ 4
May 22, 2026 $ 3.02
-1.58%
$ 1.49 million $ 10
May 21, 2026 $ 3.06
-1.32%
$ 1.51 million $ 80
May 20, 2026 $ 3.13
+3.94%
$ 1.55 million $ 5
May 19, 2026 $ 3.02
-1.68%
$ 1.49 million $ 5
May 18, 2026 $ 3.08
-0.79%
$ 1.52 million $ 2
May 17, 2026 $ 3.08
-4.26%
$ 1.52 million $ 2
May 16, 2026 $ 3.22
+0.64%
$ 1.59 million $ 3
May 15, 2026 $ 3.22
-5.96%
$ 1.59 million $ 24
May 14, 2026 $ 3.43
+4.99%
$ 1.69 million $ 46
May 13, 2026 $ 3.26
+3.31%
$ 1.61 million $ 17
May 12, 2026 $ 2.96
-2.24%
$ 1.46 million $ 1
May 11, 2026 $ 3.04
+3.35%
$ 1.5 million $ 10
May 10, 2026 $ 2.95
+4.15%
$ 1.46 million $ 0.1
May 9, 2026 $ 2.84
+3.15%
$ 1.4 million $ 26
May 8, 2026 $ 2.76
-0.34%
$ 1.36 million $ 12
May 7, 2026 $ 2.77
-4.90%
$ 1.37 million $ 8
May 6, 2026 $ 2.91
-0.34%
$ 1.44 million $ 2
May 5, 2026 $ 2.92
+9.21%
$ 1.44 million $ 25
May 4, 2026 $ 2.67
-8.98%
$ 1.32 million $ 16
May 3, 2026 $ 3.11
+0.33%
$ 1.53 million $ 3
May 2, 2026 $ 3.1
-0.19%
$ 1.53 million $ 7
May 1, 2026 $ 3.11
-5.80%
$ 1.53 million $ 0
Apr 30, 2026 $ 3.3
+8.28%
$ 1.63 million $ 15
Apr 29, 2026 $ 3.05
-1.27%
$ 1.52 million $ 20
Apr 28, 2026 $ 3.09
-12.13%
$ 1.54 million $ 69
Apr 27, 2026 $ 3.51
-0.73%
$ 1.75 million $ 2
Apr 26, 2026 $ 3.54
-3.08%
$ 1.76 million $ 17
Apr 25, 2026 $ 3.65
+3.04%
$ 1.81 million $ 6
Apr 24, 2026 $ 3.54
+3.05%
$ 1.76 million $ 25
Apr 23, 2026 $ 3.44
+11.13%
$ 1.71 million $ 17
Apr 22, 2026 $ 3.09
-2.62%
$ 1.54 million $ 2
Apr 21, 2026 $ 3.04
-1.47%
$ 1.51 million $ 0
Apr 20, 2026 $ 3.09
-5.67%
$ 1.54 million $ 1
Apr 19, 2026 $ 3.28
-1.08%
$ 1.63 million $ 59
Apr 18, 2026 $ 3.31
+2.98%
$ 1.65 million $ 2
Apr 17, 2026 $ 3.21
-0.20%
$ 1.6 million $ 12
Apr 16, 2026 $ 3.2
+4.27%
$ 1.59 million $ 9
Apr 15, 2026 $ 3.07
+3.27%
$ 1.53 million $ 12
Apr 14, 2026 $ 2.97
+5.68%
$ 1.48 million $ 24
Apr 13, 2026 $ 2.8
+5.69%
$ 1.39 million $ 8
Apr 12, 2026 $ 2.65
-3.31%
$ 1.32 million $ 86
Download