Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $1.44
+0.00%
$-- $1
Today, at 2 PM $1.45
-0.92%
$710,737 $1
Today, at 1 PM $1.46
-0.19%
$716,657 $1
Today, at 12 PM $1.47
+1.58%
$717,917 $1
Today, at 11 AM $1.44
+0.32%
$706,921 $1
Today, at 10 AM $1.44
-2.06%
$704,892 $1
Today, at 9 AM $1.47
-1.05%
$717,365 $1
Today, at 8 AM $1.48
-1.88%
$724,837 $1
Today, at 7 AM $1.51
+1.56%
$738,528 $1
Today, at 6 AM $1.48
+0.10%
$726,385 $1
Today, at 5 AM $1.48
-6.63%
$724,339 $1
Today, at 4 AM $1.59
+1.70%
$778,210 $1
Today, at 3 AM $1.56
+0.51%
$765,611 $1
Today, at 2 AM $1.55
+1.79%
$759,753 $1
Today, at 1 AM $1.52
+1.54%
$744,759 $1
Yesterday, at 9 PM $1.4
+0.81%
$687,313 $0
Yesterday, at 8 PM $1.39
+0.03%
$681,783 $0
Yesterday, at 7 PM $1.39
-0.64%
$681,941 $0
Yesterday, at 6 PM $1.41
-0.65%
$690,978 $0
Yesterday, at 5 PM $1.42
+0.24%
$696,973 $1
Yesterday, at 4 PM $1.43
+0.35%
$698,138 $1
Yesterday, at 3 PM $1.42
+0.23%
$697,075 $1
Yesterday, at 2 PM $1.42
+0.41%
$695,183 $1
Yesterday, at 1 PM $1.35
-4.59%
$659,572 $1
Yesterday, at 12 PM $1.41
-0.35%
$691,512 $1
Yesterday, at 11 AM $1.42
+0.62%
$693,552 $1
Yesterday, at 10 AM $1.41
+0.59%
$690,593 $1
Yesterday, at 9 AM $1.41
+4.26%
$688,332 $1
Yesterday, at 8 AM $1.42
+2.31%
$693,482 $1
Yesterday, at 7 AM $1.39
+1.24%
$679,321 $1
Yesterday, at 6 AM $1.37
+0.42%
$672,254 $1
Yesterday, at 5 AM $1.37
+2.73%
$668,519 $1
Yesterday, at 4 AM $1.33
+0.03%
$650,430 $1
Yesterday, at 3 AM $1.32
-1.55%
$648,198 $1
Yesterday, at 2 AM $1.35
+0.08%
$659,395 $1
Yesterday, at 1 AM $1.35
+0.63%
$658,726 $1
Yesterday, at 12 AM $1.34
+0.69%
$654,870 $1
Aug 20, 11 PM $1.33
+0.17%
$650,018 $1
Aug 20, 10 PM $1.33
-0.25%
$648,650 $2
Aug 20, 9 PM $1.33
+0.29%
$650,327 $2
Aug 20, 8 PM $1.32
+0.35%
$647,938 $1
Aug 20, 7 PM $1.32
+0.07%
$645,741 $1
Aug 20, 6 PM $1.32
+1.52%
$644,787 $1
Aug 20, 5 PM $1.3
+0.86%
$635,547 $1
Aug 20, 4 PM $1.29
+1.39%
$630,190 $1
Aug 20, 3 PM $1.27
+0.73%
$620,851 $1
Aug 20, 2 PM $1.26
+0.52%
$616,376 $1
Aug 20, 1 PM $1.25
-0.82%
$613,558 $1
Aug 20, 12 PM $1.26
-0.28%
$618,502 $1
Aug 20, 11 AM $1.26
+0.18%
$618,241 $1
Download