Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
3:40 PM $1.44
+0.00%
$-- $1
3:35 PM $1.44
+0.00%
$-- $1
3:30 PM $1.45
+0.00%
$-- $1
3:25 PM $1.45
+0.00%
$-- $1
3:20 PM $1.44
+0.00%
$-- $1
3:15 PM $1.45
+0.00%
$-- $1
3:10 PM $1.45
+0.00%
$-- $1
3:05 PM $1.45
+0.00%
$-- $1
3:00 PM $1.45
+0.00%
$-- $1
2:55 PM $1.45
+0.00%
$-- $1
2:50 PM $1.45
+0.00%
$-- $1
2:45 PM $1.45
+0.00%
$-- $1
2:40 PM $1.46
+0.00%
$-- $1
2:35 PM $1.46
+0.00%
$-- $1
2:30 PM $1.46
+0.00%
$-- $1
2:25 PM $1.46
+0.00%
$-- $1
2:20 PM $1.46
+0.00%
$-- $1
2:15 PM $1.46
+0.00%
$-- $1
2:10 PM $1.46
+0.00%
$-- $1
2:05 PM $1.46
+0.00%
$-- $1
2:00 PM $1.47
+0.00%
$-- $1
1:55 PM $1.46
+0.00%
$-- $1
1:50 PM $1.46
+0.00%
$-- $1
1:45 PM $1.46
+0.00%
$-- $1
1:40 PM $1.46
+0.00%
$-- $1
1:35 PM $1.46
+0.00%
$-- $1
1:30 PM $1.46
+0.00%
$-- $1
1:25 PM $1.46
+0.00%
$-- $1
1:20 PM $1.47
+0.00%
$-- $1
1:15 PM $1.47
+0.00%
$-- $1
1:10 PM $1.47
+0.00%
$-- $1
1:05 PM $1.47
+0.00%
$-- $1
1:00 PM $1.47
+0.00%
$-- $1
12:55 PM $1.47
+0.00%
$-- $1
12:50 PM $1.46
+0.00%
$-- $1
12:45 PM $1.46
+0.00%
$-- $1
12:40 PM $1.45
+0.00%
$-- $1
12:35 PM $1.45
+0.00%
$-- $1
12:30 PM $1.45
+0.00%
$-- $1
12:25 PM $1.45
+0.00%
$-- $1
12:20 PM $1.45
+0.00%
$-- $1
12:15 PM $1.45
+0.00%
$-- $1
12:10 PM $1.45
+0.00%
$-- $1
12:05 PM $1.44
+0.00%
$-- $1
12:00 PM $1.44
+0.00%
$-- $1
11:55 AM $1.44
+0.00%
$-- $1
11:50 AM $1.44
+0.00%
$-- $1
11:45 AM $1.44
+0.00%
$-- $1
11:40 AM $1.44
+0.00%
$-- $1
11:35 AM $1.44
+0.00%
$-- $1
Download